JUGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.28	0.30	0.28	0.30	0.30	5.88%	17,128
Sep 24, 2026	0.32	0.32	0.28	0.28	0.28	-16.49%	176,050
Sep 23, 2026	0.33	0.34	0.33	0.34	0.34	-3.49%	34,100
Sep 22, 2026	0.34	0.36	0.34	0.35	0.35	1.92%	101,300
Sep 21, 2026	0.33	0.36	0.33	0.34	0.34	2.51%	55,602
Sep 18, 2026	0.39	0.39	0.33	0.34	0.34	-15.40%	236,440
Sep 17, 2026	0.40	0.41	0.40	0.40	0.40	4.21%	24,250
Sep 16, 2026	0.37	0.38	0.37	0.38	0.38	-0.89%	49,600
Sep 15, 2026	0.39	0.39	0.38	0.38	0.38	-9.97%	81,181
Sep 14, 2026	0.44	0.44	0.38	0.43	0.43	0.07%	183,275
Sep 11, 2026	0.46	0.46	0.42	0.43	0.43	-7.87%	300,375
Sep 10, 2026	0.65	0.65	0.45	0.46	0.46	-34.19%	285,416
Sep 9, 2026	0.74	0.74	0.70	0.70	0.70	-5.27%	49,220
Sep 8, 2026	0.82	0.82	0.73	0.74	0.74	-13.83%	47,610
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	4,000
Sep 3, 2026	0.86	0.90	0.86	0.88	0.88	-1.63%	15,200
Sep 2, 2026	0.92	0.92	0.89	0.89	0.89	-5.69%	1,500
Sep 1, 2026	0.95	0.97	0.93	0.95	0.95	-3.11%	23,900
Aug 31, 2026	1.00	1.00	0.96	0.98	0.98	0.64%	16,000
Aug 28, 2026	0.98	0.98	0.97	0.97	0.97	-2.79%	25,745
Aug 27, 2026	1.01	1.01	1.00	1.00	1.00	-1.41%	20,500
Aug 26, 2026	1.05	1.05	1.01	1.02	1.02	-0.49%	16,790
Aug 24, 2026	1.01	1.02	1.00	1.02	1.02	3.61%	113,230
Aug 21, 2026	1.00	1.00	0.98	0.98	0.98	-0.56%	10,500
Aug 20, 2026	1.00	1.02	0.98	0.99	0.99	0.28%	22,221
Aug 19, 2026	1.00	1.00	0.95	0.99	0.99	3.14%	75,175
Aug 18, 2026	0.96	0.96	0.95	0.96	0.96	5.46%	3,260
Aug 17, 2026	0.93	0.96	0.90	0.91	0.91	-1.36%	134,500
Aug 14, 2026	0.91	0.94	0.91	0.92	0.92	5.75%	73,950
Aug 13, 2026	0.91	0.91	0.87	0.87	0.87	-6.45%	47,640
Aug 12, 2026	0.95	0.95	0.93	0.93	0.93	-3.07%	8,000
Aug 11, 2026	0.97	0.97	0.96	0.96	0.96	2.73%	31,000
Aug 10, 2026	0.90	0.98	0.90	0.93	0.93	4.90%	56,600
Aug 7, 2026	0.85	0.89	0.85	0.89	0.89	8.74%	51,800
Aug 6, 2026	0.82	0.82	0.82	0.82	0.82	-4.78%	200
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	10.17%	1,400
Aug 3, 2026	0.86	0.86	0.78	0.78	0.78	2.15%	714
Jul 31, 2026	0.76	0.76	0.76	0.76	0.76	-2.64%	2,000
Jul 29, 2026	0.77	0.80	0.77	0.79	0.78	-7.11%	7,000
Jul 28, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	1,000
Jul 27, 2026	0.86	0.86	0.84	0.85	0.85	-1.69%	3,341
Jul 24, 2026	0.86	0.86	0.86	0.86	0.86	-	40,000
Jul 23, 2026	0.84	0.87	0.82	0.86	0.86	3.54%	200,000
Jul 22, 2026	0.74	0.84	0.74	0.84	0.84	3.09%	23,900
Jul 21, 2026	0.74	0.81	0.74	0.81	0.81	9.59%	24,500
Jul 20, 2026	0.75	0.75	0.74	0.74	0.74	-6.90%	8,908
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	-2.27%	1,000
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	-2.78%	500
Jul 15, 2026	0.86	0.86	0.84	0.84	0.84	-1.70%	12,416
Jul 14, 2026	0.84	0.89	0.84	0.85	0.85	2.83%	6,700