JUGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.78	0.78	0.72	0.72	0.72	1.31%	9,900
Jun 24, 2026	0.72	0.73	0.71	0.71	0.71	-2.04%	7,600
Jun 22, 2026	0.76	0.76	0.73	0.73	0.73	-4.82%	5,405
Jun 18, 2026	0.75	0.76	0.75	0.76	0.76	4.41%	9,000
Jun 17, 2026	0.78	0.78	0.73	0.73	0.73	-3.53%	34,330
Jun 16, 2026	0.75	0.76	0.75	0.76	0.76	7.19%	2,700
Jun 15, 2026	0.71	0.73	0.71	0.71	0.71	3.38%	33,500
Jun 12, 2026	0.69	0.69	0.67	0.68	0.68	-1.03%	18,953
Jun 11, 2026	0.68	0.69	0.66	0.69	0.69	-0.04%	21,875
Jun 10, 2026	0.68	0.71	0.68	0.69	0.69	-2.95%	23,200
Jun 9, 2026	0.71	0.71	0.71	0.71	0.71	-7.48%	2,000
Jun 8, 2026	0.74	0.77	0.74	0.77	0.77	-0.61%	18,001
Jun 5, 2026	0.79	0.79	0.74	0.77	0.77	-2.10%	15,298
Jun 4, 2026	0.79	0.80	0.79	0.79	0.79	1.28%	19,499
Jun 3, 2026	0.78	0.80	0.76	0.78	0.78	-1.27%	83,375
Jun 2, 2026	0.79	0.80	0.79	0.79	0.79	0.94%	29,496
Jun 1, 2026	0.79	0.80	0.76	0.78	0.78	-2.17%	20,305
May 29, 2026	0.78	0.80	0.78	0.80	0.80	-	15,600
May 28, 2026	0.79	0.81	0.79	0.80	0.80	-4.40%	35,230
May 27, 2026	0.77	0.84	0.75	0.84	0.84	7.43%	26,200
May 26, 2026	0.79	0.81	0.67	0.78	0.78	-7.07%	133,094
May 22, 2026	0.82	0.84	0.82	0.84	0.84	2.43%	16,700
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-3.51%	990
May 20, 2026	0.84	0.85	0.84	0.85	0.85	4.30%	6,908
May 19, 2026	0.92	0.92	0.81	0.81	0.81	-5.45%	65,480
May 18, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	30,227
May 15, 2026	0.91	0.91	0.82	0.85	0.85	-5.90%	66,797
May 14, 2026	0.91	0.94	0.90	0.90	0.90	-1.43%	13,650
May 13, 2026	0.94	0.94	0.89	0.92	0.92	-0.78%	12,010
May 12, 2026	0.92	0.92	0.92	0.92	0.92	2.81%	5,328
May 11, 2026	0.94	0.94	0.90	0.90	0.90	-4.07%	6,955
May 8, 2026	0.91	0.94	0.91	0.94	0.94	5.21%	18,500
May 7, 2026	0.91	0.91	0.89	0.89	0.89	-5.54%	27,890
May 6, 2026	0.94	0.94	0.94	0.94	0.94	1.26%	1,100
May 5, 2026	0.93	0.93	0.93	0.93	0.93	3.35%	2,500
May 4, 2026	0.92	0.92	0.90	0.90	0.90	-2.97%	10,400
May 1, 2026	0.87	0.95	0.87	0.93	0.93	4.05%	12,732
Apr 30, 2026	0.88	0.89	0.85	0.89	0.89	4.92%	21,510
Apr 29, 2026	0.87	0.90	0.85	0.85	0.85	-4.46%	14,896
Apr 28, 2026	0.89	0.89	0.87	0.89	0.89	-4.27%	39,960
Apr 27, 2026	0.91	0.93	0.91	0.93	0.93	4.12%	38,000
Apr 24, 2026	0.93	0.93	0.89	0.89	0.89	-3.16%	15,500
Apr 23, 2026	0.95	0.95	0.92	0.92	0.92	-3.88%	3,109
Apr 22, 2026	0.92	0.96	0.90	0.96	0.96	4.31%	35,528
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	-4.54%	4,000
Apr 20, 2026	0.96	0.96	0.96	0.96	0.96	-1.81%	10,250
Apr 17, 2026	1.00	1.00	0.98	0.98	0.98	1.84%	14,778
Apr 16, 2026	0.99	0.99	0.96	0.96	0.96	-0.36%	3,300
Apr 15, 2026	0.99	0.99	0.97	0.97	0.97	-4.68%	28,134
Apr 14, 2026	1.00	1.01	0.99	1.01	1.01	4.54%	5,400