JUGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.97	0.97	0.96	0.96	0.96	2.73%	31,000
Aug 10, 2026	0.90	0.98	0.90	0.93	0.93	4.90%	56,600
Aug 7, 2026	0.85	0.89	0.85	0.89	0.89	8.74%	51,800
Aug 6, 2026	0.82	0.82	0.82	0.82	0.82	-4.78%	200
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	10.17%	1,400
Aug 3, 2026	0.86	0.86	0.78	0.78	0.78	2.15%	714
Jul 31, 2026	0.76	0.76	0.76	0.76	0.76	-2.64%	2,000
Jul 29, 2026	0.77	0.80	0.77	0.79	0.78	-7.11%	7,000
Jul 28, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	1,000
Jul 27, 2026	0.86	0.86	0.84	0.85	0.85	-1.69%	3,341
Jul 24, 2026	0.86	0.86	0.86	0.86	0.86	-	40,000
Jul 23, 2026	0.84	0.87	0.82	0.86	0.86	3.54%	200,000
Jul 22, 2026	0.74	0.84	0.74	0.84	0.84	3.09%	23,900
Jul 21, 2026	0.74	0.81	0.74	0.81	0.81	9.59%	24,500
Jul 20, 2026	0.75	0.75	0.74	0.74	0.74	-6.90%	8,908
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	-2.27%	1,000
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	-2.78%	500
Jul 15, 2026	0.86	0.86	0.84	0.84	0.84	-1.70%	12,416
Jul 14, 2026	0.84	0.89	0.84	0.85	0.85	2.83%	6,700
Jul 13, 2026	0.84	0.84	0.83	0.83	0.83	-3.12%	132,754
Jul 10, 2026	0.84	0.86	0.84	0.85	0.85	9.20%	50,920
Jul 8, 2026	0.79	0.80	0.77	0.78	0.78	-2.90%	23,525
Jul 7, 2026	0.82	0.82	0.80	0.80	0.80	-5.47%	11,320
Jul 6, 2026	0.88	0.90	0.85	0.85	0.85	-2.23%	21,200
Jul 2, 2026	0.80	0.87	0.78	0.87	0.87	17.80%	24,426
Jun 30, 2026	0.74	0.74	0.71	0.74	0.74	5.35%	19,501
Jun 29, 2026	0.88	0.88	0.70	0.70	0.70	-2.56%	4,100
Jun 25, 2026	0.78	0.78	0.72	0.72	0.72	1.31%	9,900
Jun 24, 2026	0.72	0.73	0.71	0.71	0.71	-2.04%	7,600
Jun 22, 2026	0.76	0.76	0.73	0.73	0.73	-4.82%	5,405
Jun 18, 2026	0.75	0.76	0.75	0.76	0.76	4.41%	9,000
Jun 17, 2026	0.78	0.78	0.73	0.73	0.73	-3.53%	34,330
Jun 16, 2026	0.75	0.76	0.75	0.76	0.76	7.19%	2,700
Jun 15, 2026	0.71	0.73	0.71	0.71	0.71	3.38%	33,500
Jun 12, 2026	0.69	0.69	0.67	0.68	0.68	-1.03%	18,953
Jun 11, 2026	0.68	0.69	0.66	0.69	0.69	-0.04%	21,875
Jun 10, 2026	0.68	0.71	0.68	0.69	0.69	-2.95%	23,200
Jun 9, 2026	0.71	0.71	0.71	0.71	0.71	-7.48%	2,000
Jun 8, 2026	0.74	0.77	0.74	0.77	0.77	-0.61%	18,001
Jun 5, 2026	0.79	0.79	0.74	0.77	0.77	-2.10%	15,298
Jun 4, 2026	0.79	0.80	0.79	0.79	0.79	1.28%	19,499
Jun 3, 2026	0.78	0.80	0.76	0.78	0.78	-1.27%	83,375
Jun 2, 2026	0.79	0.80	0.79	0.79	0.79	0.94%	29,496
Jun 1, 2026	0.79	0.80	0.76	0.78	0.78	-2.17%	20,305
May 29, 2026	0.78	0.80	0.78	0.80	0.80	-	15,600
May 28, 2026	0.79	0.81	0.79	0.80	0.80	-4.40%	35,230
May 27, 2026	0.77	0.84	0.75	0.84	0.84	7.43%	26,200
May 26, 2026	0.79	0.81	0.67	0.78	0.78	-7.07%	133,094
May 22, 2026	0.82	0.84	0.82	0.84	0.84	2.43%	16,700
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-3.51%	990