Juggernaut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.54	0.54	0.54	0.54	0.54	-1.49%	11,900
Jun 26, 2025	0.55	0.55	0.55	0.55	0.55	0.05%	25,000
Jun 25, 2025	0.55	0.55	0.54	0.55	0.55	-2.05%	11,000
Jun 23, 2025	0.56	0.56	0.56	0.56	0.56	0.57%	2,500
Jun 20, 2025	0.56	0.56	0.56	0.56	0.56	-0.50%	2,000
Jun 17, 2025	0.56	0.56	0.55	0.56	0.56	-1.98%	18,320
Jun 16, 2025	0.57	0.58	0.57	0.57	0.57	2.38%	19,125
Jun 13, 2025	0.59	0.60	0.56	0.56	0.56	-8.79%	11,050
Jun 12, 2025	0.61	0.61	0.61	0.61	0.61	4.83%	7,000
Jun 11, 2025	0.58	0.58	0.58	0.58	0.58	1.14%	2,450
Jun 10, 2025	0.61	0.61	0.58	0.58	0.58	-7.97%	4,850
Jun 9, 2025	0.56	0.63	0.56	0.63	0.63	4.50%	2,000
Jun 6, 2025	0.60	0.60	0.60	0.60	0.60	3.84%	6,000
Jun 5, 2025	0.59	0.59	0.58	0.58	0.58	-3.70%	7,813
Jun 4, 2025	0.60	0.60	0.60	0.60	0.60	5.21%	3,500
Jun 3, 2025	0.53	0.58	0.53	0.57	0.57	-4.49%	22,600
Jun 2, 2025	0.58	0.60	0.58	0.60	0.60	6.43%	21,775
May 30, 2025	0.57	0.58	0.56	0.56	0.56	-4.67%	12,000
May 29, 2025	0.57	0.60	0.57	0.59	0.59	5.00%	52,659
May 28, 2025	0.57	0.57	0.56	0.56	0.56	2.58%	53,800
May 27, 2025	0.54	0.55	0.52	0.55	0.55	-5.66%	22,800
May 23, 2025	0.58	0.58	0.58	0.58	0.58	1.97%	2,500
May 22, 2025	0.57	0.60	0.57	0.57	0.57	1.39%	34,167
May 21, 2025	0.58	0.58	0.56	0.56	0.56	-2.23%	22,460
May 20, 2025	0.58	0.58	0.56	0.57	0.57	0.35%	13,500
May 16, 2025	0.55	0.58	0.55	0.57	0.57	-3.22%	15,810
May 14, 2025	0.57	0.59	0.57	0.59	0.59	-3.12%	600
May 13, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	1,500
May 12, 2025	0.63	0.63	0.60	0.61	0.61	-3.29%	31,040
May 9, 2025	0.61	0.63	0.61	0.63	0.63	3.54%	5,950
May 8, 2025	0.62	0.62	0.61	0.61	0.61	-3.87%	5,774
May 7, 2025	0.64	0.64	0.63	0.64	0.64	-0.33%	12,824
May 6, 2025	0.64	0.65	0.64	0.64	0.64	-0.65%	5,315
May 5, 2025	0.64	0.64	0.64	0.64	0.64	4.73%	3,500
May 2, 2025	0.62	0.62	0.62	0.62	0.62	-2.40%	100
May 1, 2025	0.62	0.63	0.62	0.63	0.63	-1.87%	12,700
Apr 30, 2025	0.61	0.65	0.61	0.64	0.64	3.41%	16,775
Apr 29, 2025	0.61	0.62	0.61	0.62	0.62	0.99%	73,000
Apr 28, 2025	0.55	0.61	0.55	0.61	0.61	16.77%	191,442
Apr 25, 2025	0.55	0.55	0.53	0.53	0.53	6.92%	14,000
Apr 23, 2025	0.52	0.52	0.49	0.49	0.49	-6.08%	12,420
Apr 22, 2025	0.55	0.55	0.52	0.52	0.52	-3.83%	1,600
Apr 21, 2025	0.54	0.55	0.54	0.55	0.55	-0.49%	4,817
Apr 17, 2025	0.55	0.55	0.54	0.55	0.55	0.59%	3,500
Apr 16, 2025	0.53	0.55	0.53	0.54	0.54	7.82%	9,610
Apr 15, 2025	0.47	0.51	0.47	0.51	0.51	1.06%	9,500
Apr 14, 2025	0.53	0.53	0.44	0.50	0.50	-1.77%	45,292
Apr 11, 2025	0.49	0.51	0.49	0.51	0.51	15.31%	17,500
Apr 10, 2025	0.44	0.44	0.44	0.44	0.44	11.02%	2,000
Apr 8, 2025	0.40	0.40	0.40	0.40	0.40	-0.60%	1,000