Juggernaut Exploration Ltd. (JUGRF)
OTCMKTS
· Delayed Price · Currency is USD
0.6349
+0.0217 (3.54%)
At close: May 9, 2025
Juggernaut Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 3.56% | 6,000 |
| May 8, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -3.88% | 5,774 |
| May 7, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.32% | 12,824 |
| May 6, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.65% | 5,315 |
| May 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.73% | 3,500 |
| May 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.40% | 100 |
| May 1, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -1.87% | 12,700 |
| Apr 30, 2025 | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | 3.41% | 16,775 |
| Apr 29, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.99% | 73,000 |
| Apr 28, 2025 | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | 16.77% | 191,442 |
| Apr 25, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 6.92% | 14,000 |
| Apr 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 23, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -6.08% | 12,420 |
| Apr 22, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -3.83% | 1,600 |
| Apr 21, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.49% | 4,817 |
| Apr 17, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.59% | 3,500 |
| Apr 16, 2025 | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 7.82% | 9,610 |
| Apr 15, 2025 | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | 1.06% | 9,500 |
| Apr 14, 2025 | 0.53 | 0.53 | 0.44 | 0.50 | 0.50 | -1.76% | 45,292 |
| Apr 11, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 15.30% | 17,500 |
| Apr 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 11.02% | 2,000 |
| Apr 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.60% | 1,000 |
| Apr 7, 2025 | 0.43 | 0.43 | 0.40 | 0.40 | 0.40 | -14.62% | 21,580 |
| Apr 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.71% | 500 |
| Apr 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.05% | 1,000 |
| Mar 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.23% | 1,500 |
| Mar 27, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -3.42% | 6,500 |
| Mar 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.02% | 1,500 |
| Mar 25, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -5.35% | 1,850 |
| Mar 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.22% | 11,500 |
| Mar 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -6.02% | 1,000 |
| Mar 20, 2025 | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | 6.21% | 4,000 |
| Mar 19, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -1.24% | 2,002 |
| Mar 18, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | 3.15% | 8,014 |
| Mar 17, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -1.12% | 3,000 |
| Mar 14, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 845.27% | 1,574 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6 |
| Mar 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.02% | 65,640 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.59% | 260,199 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.40% | 481,000 |
| Mar 7, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 5.76% | 585,928 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 84,000 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.25% | 326,000 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.57% | 20,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.78% | 20,000 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.67% | 32,000 |