Juggernaut Exploration Ltd. (JUGRF)
OTCMKTS · Delayed Price · Currency is USD
1.250
-0.015 (-1.19%)
At close: Feb 11, 2026
Juggernaut Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.19% | 6,800 |
| Feb 10, 2026 | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | 2.02% | 4,547 |
| Feb 9, 2026 | 1.11 | 1.24 | 1.11 | 1.24 | 1.24 | 14.81% | 25,854 |
| Feb 6, 2026 | 1.01 | 1.11 | 1.01 | 1.08 | 1.08 | 6.93% | 19,759 |
| Feb 5, 2026 | 1.15 | 1.15 | 1.00 | 1.01 | 1.01 | -13.68% | 68,091 |
| Feb 4, 2026 | 1.30 | 1.30 | 1.17 | 1.17 | 1.17 | -5.80% | 39,517 |
| Feb 3, 2026 | 1.25 | 1.31 | 1.24 | 1.24 | 1.24 | 2.64% | 26,283 |
| Feb 2, 2026 | 1.18 | 1.21 | 1.15 | 1.21 | 1.21 | -3.20% | 34,039 |
| Jan 30, 2026 | 1.35 | 1.39 | 1.25 | 1.25 | 1.25 | -12.59% | 58,210 |
| Jan 29, 2026 | 1.39 | 1.43 | 1.36 | 1.43 | 1.43 | 8.33% | 115,672 |
| Jan 28, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 5.60% | 193,870 |
| Jan 27, 2026 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | 1.63% | 11,840 |
| Jan 26, 2026 | 1.21 | 1.30 | 1.21 | 1.23 | 1.23 | -2.38% | 25,375 |
| Jan 23, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 1.61% | 10,780 |
| Jan 22, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -1.67% | 35,140 |
| Jan 21, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.88% | 35,950 |
| Jan 20, 2026 | 1.32 | 1.34 | 1.25 | 1.25 | 1.25 | 3.65% | 59,192 |
| Jan 16, 2026 | 1.30 | 1.30 | 1.19 | 1.21 | 1.21 | -2.43% | 20,600 |
| Jan 15, 2026 | 1.25 | 1.25 | 1.16 | 1.24 | 1.24 | 0.49% | 23,839 |
| Jan 14, 2026 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 36,400 |
| Jan 13, 2026 | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | 2.80% | 26,420 |
| Jan 12, 2026 | 1.14 | 1.24 | 1.14 | 1.22 | 1.22 | 7.80% | 35,893 |
| Jan 9, 2026 | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | 2.55% | 14,650 |
| Jan 8, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -3.08% | 56,830 |
| Jan 7, 2026 | 1.14 | 1.14 | 1.06 | 1.14 | 1.13 | -2.83% | 17,635 |
| Jan 6, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -7.01% | 1,405 |
| Jan 5, 2026 | 1.27 | 1.33 | 1.26 | 1.26 | 1.26 | -1.10% | 29,220 |
| Jan 2, 2026 | 1.20 | 1.33 | 1.20 | 1.27 | 1.27 | 6.72% | 47,118 |
| Dec 31, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -2.46% | 30,440 |
| Dec 30, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 4.27% | 34,386 |
| Dec 29, 2025 | 1.11 | 1.17 | 1.07 | 1.17 | 1.17 | 6.46% | 36,245 |
| Dec 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.76% | 2,260 |
| Dec 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.91% | 290 |
| Dec 23, 2025 | 1.09 | 1.11 | 1.07 | 1.10 | 1.10 | 0.73% | 26,645 |
| Dec 22, 2025 | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | 5.91% | 55,240 |
| Dec 19, 2025 | 0.96 | 1.05 | 0.96 | 1.03 | 1.03 | 7.50% | 59,766 |
| Dec 18, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 2.85% | 18,020 |
| Dec 17, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 2.57% | 6,150 |
| Dec 16, 2025 | 0.93 | 0.93 | 0.88 | 0.91 | 0.91 | -1.19% | 55,491 |
| Dec 15, 2025 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | 0.53% | 108,850 |
| Dec 12, 2025 | 0.95 | 0.95 | 0.90 | 0.92 | 0.92 | -3.00% | 4,150 |
| Dec 11, 2025 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | 3.42% | 18,180 |
| Dec 10, 2025 | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 1.70% | 16,400 |
| Dec 8, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -3.96% | 4,101 |
| Dec 5, 2025 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | 1.10% | 13,730 |
| Dec 4, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.57% | 290 |
| Dec 3, 2025 | 0.92 | 0.93 | 0.89 | 0.93 | 0.93 | 2.20% | 25,240 |
| Dec 2, 2025 | 0.96 | 0.96 | 0.89 | 0.91 | 0.91 | -3.81% | 38,000 |
| Dec 1, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | 3.96% | 19,921 |
| Nov 28, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 5.81% | 56,490 |