Juggernaut Exploration Ltd. (JUGRF)
OTCMKTS · Delayed Price · Currency is USD
0.9130
+0.0120 (1.33%)
At close: Mar 27, 2026
JUGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.33% | 4,350 |
| Mar 26, 2026 | 0.88 | 0.93 | 0.88 | 0.90 | 0.90 | -5.65% | 6,050 |
| Mar 25, 2026 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | 4.95% | 14,590 |
| Mar 24, 2026 | 0.90 | 0.92 | 0.86 | 0.91 | 0.91 | 2.82% | 30,410 |
| Mar 23, 2026 | 0.85 | 0.89 | 0.84 | 0.89 | 0.88 | 2.91% | 36,905 |
| Mar 20, 2026 | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.73% | 24,030 |
| Mar 19, 2026 | 0.86 | 0.89 | 0.84 | 0.87 | 0.87 | -4.50% | 76,254 |
| Mar 18, 2026 | 0.89 | 0.92 | 0.86 | 0.91 | 0.91 | 2.50% | 86,060 |
| Mar 17, 2026 | 0.94 | 0.94 | 0.88 | 0.89 | 0.89 | -3.38% | 14,294 |
| Mar 16, 2026 | 0.92 | 0.93 | 0.90 | 0.92 | 0.92 | -0.43% | 8,349 |
| Mar 13, 2026 | 0.98 | 0.98 | 0.91 | 0.92 | 0.92 | -6.69% | 45,969 |
| Mar 12, 2026 | 1.06 | 1.06 | 0.97 | 0.99 | 0.99 | -8.02% | 14,218 |
| Mar 11, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.92% | 4,000 |
| Mar 10, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | 1.31% | 23,558 |
| Mar 9, 2026 | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -3.26% | 24,470 |
| Mar 6, 2026 | 1.07 | 1.11 | 1.07 | 1.10 | 1.10 | 4.15% | 17,213 |
| Mar 5, 2026 | 1.14 | 1.14 | 1.05 | 1.06 | 1.06 | -5.36% | 40,600 |
| Mar 4, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -4.27% | 17,755 |
| Mar 3, 2026 | 1.17 | 1.20 | 1.16 | 1.17 | 1.17 | -7.87% | 17,445 |
| Mar 2, 2026 | 1.17 | 1.27 | 1.17 | 1.27 | 1.27 | 8.55% | 32,818 |
| Feb 27, 2026 | 1.40 | 1.40 | 1.15 | 1.17 | 1.17 | -10.89% | 242,692 |
| Feb 26, 2026 | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | 7.53% | 16,700 |
| Feb 24, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 2.61% | 10,841 |
| Feb 23, 2026 | 1.16 | 1.22 | 1.15 | 1.19 | 1.19 | 3.57% | 19,300 |
| Feb 20, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 2.59% | 3,880 |
| Feb 19, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | - | 4,100 |
| Feb 18, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | 0.99% | 22,199 |
| Feb 17, 2026 | 1.20 | 1.20 | 1.10 | 1.11 | 1.11 | -9.32% | 12,800 |
| Feb 13, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.41% | 2,500 |
| Feb 12, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -3.52% | 7,577 |
| Feb 11, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.19% | 6,800 |
| Feb 10, 2026 | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | 2.02% | 4,547 |
| Feb 9, 2026 | 1.11 | 1.24 | 1.11 | 1.24 | 1.24 | 14.81% | 25,854 |
| Feb 6, 2026 | 1.01 | 1.11 | 1.01 | 1.08 | 1.08 | 6.93% | 19,759 |
| Feb 5, 2026 | 1.15 | 1.15 | 1.00 | 1.01 | 1.01 | -13.68% | 68,091 |
| Feb 4, 2026 | 1.30 | 1.30 | 1.17 | 1.17 | 1.17 | -5.80% | 39,517 |
| Feb 3, 2026 | 1.25 | 1.31 | 1.24 | 1.24 | 1.24 | 2.64% | 26,283 |
| Feb 2, 2026 | 1.18 | 1.21 | 1.15 | 1.21 | 1.21 | -3.20% | 34,039 |
| Jan 30, 2026 | 1.35 | 1.39 | 1.25 | 1.25 | 1.25 | -12.59% | 58,210 |
| Jan 29, 2026 | 1.39 | 1.43 | 1.36 | 1.43 | 1.43 | 8.33% | 115,672 |
| Jan 28, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 5.60% | 193,870 |
| Jan 27, 2026 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | 1.63% | 11,840 |
| Jan 26, 2026 | 1.21 | 1.30 | 1.21 | 1.23 | 1.23 | -2.38% | 25,375 |
| Jan 23, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 1.61% | 10,780 |
| Jan 22, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -1.67% | 35,140 |
| Jan 21, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.88% | 35,950 |
| Jan 20, 2026 | 1.32 | 1.34 | 1.25 | 1.25 | 1.25 | 3.65% | 59,192 |
| Jan 16, 2026 | 1.30 | 1.30 | 1.19 | 1.21 | 1.21 | -2.43% | 20,600 |
| Jan 15, 2026 | 1.25 | 1.25 | 1.16 | 1.24 | 1.24 | 0.49% | 23,839 |
| Jan 14, 2026 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 36,400 |