Juki Corporation (JUKIY)
OTCMKTS · Delayed Price · Currency is USD
3.990
0.00 (0.00%)
At close: May 27, 2026
JUKIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | -6.12% | 220 |
| May 15, 2026 | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | 3.91% | 200 |
| May 13, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.25% | 175 |
| Mar 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.54% | 100 |
| Feb 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 37.62% | 200 |
| Feb 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -11.65% | 350 |
| Jan 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3.83% | 330 |