Jumbo S.A. (JUMSY)
OTCMKTS · Delayed Price · Currency is USD
38.30
-0.15 (-0.39%)
At close: Aug 22, 2025
Jumbo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.39% | 379 |
| Aug 18, 2025 | 39.60 | 39.60 | 38.45 | 38.45 | 38.45 | -0.47% | 11,511 |
| Aug 15, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.95% | 462 |
| Aug 14, 2025 | 39.81 | 39.81 | 39.00 | 39.00 | 39.00 | 1.30% | 626 |
| Aug 13, 2025 | 35.42 | 38.50 | 35.42 | 38.50 | 38.50 | 9.31% | 650 |
| Aug 11, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -3.18% | 12,754 |
| Aug 8, 2025 | 37.82 | 39.54 | 36.38 | 36.38 | 36.38 | -3.69% | 32,597 |
| Aug 7, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 3.08% | 102,381 |
| Aug 6, 2025 | 37.50 | 37.50 | 36.64 | 36.64 | 36.64 | 1.41% | 62,506 |
| Aug 5, 2025 | 35.83 | 38.25 | 35.76 | 36.13 | 36.13 | 3.23% | 91,463 |
| Aug 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -9.44% | 128 |
| Jul 25, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 20.59% | 100 |
| May 23, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 31.56 | -1.84% | 179 |
| May 22, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.15 | -1.06% | 114 |
| Apr 21, 2025 | 33.00 | 33.00 | 31.10 | 33.00 | 32.49 | 40.49% | 730 |
| Apr 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.13 | -13.00% | 121 |
| Apr 2, 2025 | 29.00 | 29.00 | 27.00 | 27.00 | 26.58 | 14.89% | 687 |