Jumbo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	30.42	30.42	30.42	30.42	30.42	0.35%	803
Feb 6, 2026	30.30	30.31	30.30	30.31	30.31	-3.32%	1,265
Feb 5, 2026	32.00	33.26	29.53	31.35	31.35	1.46%	4,109
Feb 4, 2026	31.14	31.15	30.90	30.90	30.90	-0.32%	3,221
Feb 3, 2026	30.33	31.00	30.26	31.00	31.00	-3.46%	1,623
Jan 30, 2026	29.79	32.11	27.65	32.11	32.11	16.17%	1,367
Jan 29, 2026	31.50	32.34	27.64	27.64	27.64	-14.93%	3,771
Jan 28, 2026	29.99	32.49	29.99	32.49	32.49	8.92%	509
Jan 27, 2026	29.83	29.83	29.83	29.83	29.83	-3.77%	500
Jan 26, 2026	30.95	32.89	30.95	31.00	31.00	1.32%	1,644
Jan 23, 2026	30.60	30.60	30.60	30.60	30.60	-6.52%	492
Jan 22, 2026	32.72	32.73	31.73	32.73	32.73	4.20%	896
Jan 21, 2026	31.41	31.41	31.41	31.41	31.41	-1.97%	488
Jan 20, 2026	30.74	32.04	30.13	32.04	32.04	3.37%	2,356
Jan 16, 2026	31.00	31.00	31.00	31.00	31.00	-1.60%	2,973
Jan 15, 2026	32.31	32.31	29.50	31.50	31.50	-4.24%	3,499
Jan 14, 2026	32.12	32.90	31.31	32.90	32.90	2.97%	1,309
Jan 13, 2026	31.95	31.95	31.95	31.95	31.95	-4.26%	327
Jan 12, 2026	33.78	34.53	32.21	33.37	33.37	2.03%	2,635
Jan 9, 2026	32.71	33.76	32.71	32.71	32.71	-3.94%	1,193
Jan 8, 2026	32.87	34.05	32.87	34.05	34.05	3.18%	1,059
Jan 7, 2026	34.00	34.00	33.00	33.00	33.00	-2.12%	25,666
Jan 6, 2026	33.48	33.72	32.55	33.72	33.72	2.17%	1,615
Jan 5, 2026	32.55	34.30	32.38	33.00	33.00	0.67%	21,780
Jan 2, 2026	32.84	32.84	32.78	32.78	32.78	1.98%	2,053
Dec 29, 2025	33.56	33.56	31.57	32.15	32.15	-3.03%	5,452
Dec 26, 2025	33.18	33.18	33.15	33.15	33.15	8.16%	694
Dec 24, 2025	30.67	32.92	30.65	30.65	30.65	-7.12%	898
Dec 23, 2025	30.62	33.00	30.62	33.00	33.00	3.13%	1,083
Dec 22, 2025	33.32	34.98	32.00	32.00	32.00	-4.65%	1,831
Dec 19, 2025	32.63	33.56	32.63	33.56	33.56	5.06%	1,590
Dec 18, 2025	29.49	33.64	29.49	31.95	31.95	-0.20%	1,150
Dec 17, 2025	31.83	32.01	31.83	32.01	32.01	8.11%	786
Dec 16, 2025	29.61	29.61	29.61	29.61	29.61	-10.49%	638
Dec 15, 2025	32.27	33.08	32.09	33.08	33.08	3.87%	2,484
Dec 12, 2025	29.77	32.19	29.77	31.85	31.85	-0.48%	901
Dec 11, 2025	32.00	32.00	32.00	32.00	32.00	0.38%	591
Dec 10, 2025	30.57	31.88	30.57	31.88	31.88	0.73%	1,795
Dec 9, 2025	31.96	31.96	31.50	31.65	31.65	-1.68%	6,005
Dec 8, 2025	32.19	32.19	32.19	32.19	32.19	-3.22%	445
Dec 5, 2025	32.05	33.26	30.15	33.26	33.26	7.64%	21,740
Dec 4, 2025	30.90	30.90	30.90	30.90	30.90	-0.69%	1,591
Dec 3, 2025	30.40	31.12	30.33	31.12	31.11	-2.06%	1,354
Dec 2, 2025	31.77	31.77	31.77	31.77	31.77	0.17%	834
Dec 1, 2025	34.05	34.05	31.72	31.72	31.72	0.43%	1,515
Nov 26, 2025	31.58	31.58	31.58	31.58	31.58	7.93%	560
Nov 20, 2025	33.00	33.00	29.26	29.26	29.26	-6.13%	3,308
Nov 18, 2025	30.25	31.17	30.25	31.17	31.17	-9.04%	817
Nov 17, 2025	34.27	34.27	34.27	34.27	34.27	-2.34%	440
Nov 14, 2025	35.03	35.16	30.31	35.09	35.09	6.53%	2,359