Jumbo S.A. (JUMSY)
OTCMKTS
· Delayed Price · Currency is USD
32.05
-0.60 (-1.84%)
At close: May 23, 2025
Jumbo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.84% | 179 |
| May 22, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.06% | 114 |
| Apr 21, 2025 | 33.00 | 33.00 | 31.10 | 33.00 | 33.00 | 40.49% | 730 |
| Apr 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -13.00% | 121 |
| Apr 2, 2025 | 29.00 | 29.00 | 27.00 | 27.00 | 27.00 | 14.89% | 687 |
| Mar 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.09 | -25.16% | 148 |
| Dec 9, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.85 | 16.30% | 2,564 |