Jumbo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	37.07	37.07	37.07	37.07	37.07	-4.99%	492
Sep 16, 2025	39.07	39.07	39.02	39.02	39.02	5.14%	1,087
Sep 15, 2025	37.11	37.11	37.11	37.11	37.11	6.98%	26,185
Sep 12, 2025	34.69	34.69	34.69	34.69	34.69	0.20%	470
Sep 9, 2025	37.17	37.17	34.62	34.62	34.62	-5.69%	460
Sep 8, 2025	36.71	36.71	36.71	36.71	36.71	4.44%	551
Sep 4, 2025	32.63	36.15	32.63	35.15	35.15	-3.48%	1,082
Sep 3, 2025	34.80	36.42	34.80	36.42	36.42	0.40%	450
Aug 26, 2025	36.27	36.27	36.27	36.27	36.27	-5.30%	270
Aug 22, 2025	38.30	38.30	38.30	38.30	38.30	-0.39%	379
Aug 18, 2025	39.60	39.60	38.45	38.45	38.45	-0.47%	11,511
Aug 15, 2025	38.63	38.63	38.63	38.63	38.63	-0.95%	462
Aug 14, 2025	39.81	39.81	39.00	39.00	39.00	1.30%	626
Aug 13, 2025	35.42	38.50	35.42	38.50	38.50	9.31%	650
Aug 11, 2025	35.22	35.22	35.22	35.22	35.22	-3.18%	12,754
Aug 8, 2025	37.82	39.54	36.38	36.38	36.38	-3.69%	32,597
Aug 7, 2025	37.77	37.77	37.77	37.77	37.77	3.08%	102,381
Aug 6, 2025	37.50	37.50	36.64	36.64	36.64	1.41%	62,506
Aug 5, 2025	35.83	38.25	35.76	36.13	36.13	3.23%	91,463
Aug 1, 2025	35.00	35.00	35.00	35.00	35.00	-9.44%	128
Jul 25, 2025	38.65	38.65	38.65	38.65	38.65	20.59%	100
May 23, 2025	32.05	32.05	32.05	32.05	31.56	-1.84%	179
May 22, 2025	32.65	32.65	32.65	32.65	32.15	-1.06%	114
Apr 21, 2025	33.00	33.00	31.10	33.00	32.49	40.49%	730
Apr 11, 2025	23.49	23.49	23.49	23.49	23.13	-13.00%	121