JUMSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.88	28.59	25.88	28.59	28.59	9.88%	1,816
Mar 26, 2026	26.02	26.02	26.02	26.02	26.02	1.35%	344
Mar 25, 2026	25.18	25.67	25.18	25.67	25.67	-7.85%	537
Mar 24, 2026	27.86	27.86	27.86	27.86	27.86	6.54%	825
Mar 23, 2026	26.15	26.15	26.15	26.15	25.66	-3.55%	546
Mar 20, 2026	26.88	27.11	26.88	27.11	26.61	-1.94%	2,626
Mar 19, 2026	26.78	27.65	26.78	27.65	27.13	2.01%	467
Mar 18, 2026	27.11	27.11	27.11	27.11	26.60	-6.89%	447
Mar 17, 2026	29.11	29.11	29.11	29.11	28.56	8.64%	441
Mar 16, 2026	26.60	26.80	26.60	26.80	26.29	-0.82%	660
Mar 12, 2026	26.64	27.02	26.64	27.02	26.51	-1.51%	54,189
Mar 11, 2026	29.90	29.90	27.18	27.43	26.92	-2.12%	617
Mar 6, 2026	28.00	28.02	26.88	28.02	27.50	-4.94%	1,975
Mar 5, 2026	27.58	29.48	25.15	29.48	28.93	-1.70%	1,277
Mar 4, 2026	29.91	29.99	27.67	29.99	29.43	0.64%	553
Mar 3, 2026	28.55	29.80	28.55	29.80	29.24	-1.94%	558
Mar 2, 2026	30.39	30.39	30.39	30.39	29.82	2.83%	409
Feb 27, 2026	29.57	29.57	29.56	29.56	29.00	-9.65%	820
Feb 26, 2026	30.32	32.71	30.32	32.71	32.10	6.46%	866
Feb 25, 2026	30.73	30.73	30.73	30.73	30.15	8.61%	625
Feb 20, 2026	29.49	29.49	28.29	28.29	27.76	-3.47%	1,910
Feb 19, 2026	29.31	29.31	29.31	29.31	28.76	8.38%	331
Feb 17, 2026	28.21	28.21	27.04	27.04	26.53	-8.29%	3,079
Feb 13, 2026	29.49	29.49	29.49	29.49	28.93	-8.83%	399
Feb 12, 2026	28.88	32.34	28.88	32.34	31.73	6.33%	736
Feb 10, 2026	30.42	30.42	30.42	30.42	29.85	0.35%	803
Feb 6, 2026	30.30	30.31	30.30	30.31	29.74	-3.32%	1,265
Feb 5, 2026	32.00	33.26	29.53	31.35	30.76	1.46%	4,109
Feb 4, 2026	31.14	31.15	30.90	30.90	30.32	-0.32%	3,221
Feb 3, 2026	30.33	31.00	30.26	31.00	30.42	-3.46%	1,623
Jan 30, 2026	29.79	32.11	27.65	32.11	31.51	16.17%	1,367
Jan 29, 2026	31.50	32.34	27.64	27.64	27.12	-14.93%	3,771
Jan 28, 2026	29.99	32.49	29.99	32.49	31.88	8.92%	509
Jan 27, 2026	29.83	29.83	29.83	29.83	29.27	-3.77%	500
Jan 26, 2026	30.95	32.89	30.95	31.00	30.42	1.32%	1,644
Jan 23, 2026	30.60	30.60	30.60	30.60	30.02	-6.52%	492
Jan 22, 2026	32.72	32.73	31.73	32.73	32.12	4.20%	896
Jan 21, 2026	31.41	31.41	31.41	31.41	30.82	-1.97%	488
Jan 20, 2026	30.74	32.04	30.13	32.04	31.44	3.37%	2,356
Jan 16, 2026	31.00	31.00	31.00	31.00	30.41	-1.60%	2,973
Jan 15, 2026	32.31	32.31	29.50	31.50	30.91	-4.24%	3,499
Jan 14, 2026	32.12	32.90	31.31	32.90	32.28	2.97%	1,309
Jan 13, 2026	31.95	31.95	31.95	31.95	31.35	-4.26%	327
Jan 12, 2026	33.78	34.53	32.21	33.37	32.74	2.03%	2,635
Jan 9, 2026	32.71	33.76	32.71	32.71	32.09	-3.94%	1,193
Jan 8, 2026	32.87	34.05	32.87	34.05	33.41	3.18%	1,059
Jan 7, 2026	34.00	34.00	33.00	33.00	32.38	-2.12%	25,666
Jan 6, 2026	33.48	33.72	32.55	33.72	33.08	2.17%	1,615
Jan 5, 2026	32.55	34.30	32.38	33.00	32.38	0.67%	21,780
Jan 2, 2026	32.84	32.84	32.78	32.78	32.17	1.98%	2,053