JUMSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.96	32.49	30.96	32.49	32.49	5.35%	4,267
Nov 6, 2026	30.47	31.03	30.47	30.84	30.84	-2.50%	4,205
Nov 5, 2026	31.63	31.63	31.63	31.63	31.63	0.57%	584
Nov 4, 2026	30.82	31.45	30.82	31.45	31.45	1.20%	1,106
Nov 3, 2026	30.69	31.08	30.69	31.08	31.08	1.46%	857
Nov 2, 2026	30.00	30.65	30.00	30.63	30.63	-1.19%	1,285
Oct 30, 2026	31.81	31.81	30.20	31.00	31.00	-2.25%	1,056
Oct 29, 2026	31.71	31.71	31.71	31.71	31.71	9.35%	451
Oct 28, 2026	31.12	31.12	27.30	29.00	29.00	-7.50%	2,223
Oct 26, 2026	27.80	32.72	27.80	31.35	31.35	-3.54%	10,585
Oct 23, 2026	29.65	32.50	27.30	32.50	32.50	5.49%	1,260
Oct 22, 2026	27.40	30.81	26.02	30.81	30.81	5.52%	1,145
Oct 21, 2026	30.09	32.40	28.50	29.20	29.20	6.51%	1,012
Oct 20, 2026	31.67	32.49	27.41	27.41	27.41	-8.30%	3,184
Oct 19, 2026	29.91	32.47	29.89	29.89	29.89	-6.77%	2,467
Oct 16, 2026	29.97	32.06	28.49	32.06	32.06	10.78%	3,872
Oct 14, 2026	27.01	29.92	26.90	28.94	28.94	3.17%	3,038
Oct 13, 2026	28.05	28.05	28.05	28.05	28.05	-3.04%	1,056
Oct 12, 2026	27.50	28.93	25.16	28.93	28.93	7.03%	1,904
Oct 9, 2026	27.01	27.03	27.01	27.03	27.03	4.48%	1,082
Oct 8, 2026	24.69	29.41	24.69	25.87	25.87	-13.36%	1,972
Oct 7, 2026	29.86	29.86	29.86	29.86	29.86	3.54%	578
Oct 6, 2026	26.08	28.84	26.08	28.84	28.84	3.14%	996
Oct 5, 2026	27.00	27.96	27.00	27.96	27.96	-8.14%	49,315
Oct 2, 2026	27.98	30.44	27.94	30.44	30.44	8.08%	1,026
Oct 1, 2026	28.58	30.50	25.88	28.17	28.17	-6.12%	110,549
Sep 30, 2026	30.00	30.00	30.00	30.00	30.00	7.47%	10,318
Sep 29, 2026	27.92	27.92	27.92	27.92	27.92	-3.48%	173
Sep 28, 2026	28.92	28.92	28.92	28.92	28.92	5.17%	1,130
Sep 25, 2026	28.00	28.00	27.50	27.50	27.50	7.25%	443
Sep 24, 2026	25.64	25.64	25.64	25.64	25.64	-9.83%	335
Sep 22, 2026	28.44	28.44	28.44	28.44	28.44	5.55%	166
Sep 21, 2026	26.94	26.94	26.94	26.94	26.94	-5.47%	199
Sep 18, 2026	28.75	28.75	28.50	28.50	28.50	1.60%	1,986
Sep 17, 2026	28.05	28.05	28.05	28.05	28.05	1.96%	1,086
Sep 15, 2026	29.07	29.07	27.51	27.51	27.51	-10.94%	1,754
Sep 3, 2026	30.89	30.89	30.89	30.89	30.89	-2.59%	3,506
Sep 1, 2026	31.71	31.71	31.71	31.71	31.71	8.48%	433
Aug 27, 2026	30.04	30.45	29.23	29.23	29.23	-7.97%	520
Aug 26, 2026	31.76	31.76	31.76	31.76	31.76	5.51%	409
Aug 25, 2026	30.10	30.10	30.10	30.10	30.10	-1.82%	339
Aug 24, 2026	30.66	30.66	30.66	30.66	30.66	2.20%	1,186
Aug 21, 2026	29.47	30.00	29.32	30.00	30.00	-	875
Aug 20, 2026	30.00	30.00	30.00	30.00	30.00	0.84%	187
Aug 19, 2026	29.75	29.75	29.75	29.75	29.75	-0.83%	373
Aug 18, 2026	30.00	30.00	30.00	30.00	30.00	3.54%	460
Aug 17, 2026	29.25	29.25	28.98	28.98	28.98	-0.43%	437
Aug 14, 2026	29.10	29.10	29.10	29.10	29.10	-3.64%	318
Aug 12, 2026	30.20	30.20	30.20	30.20	30.20	8.70%	1,282
Aug 7, 2026	27.65	29.49	27.45	27.78	27.78	3.06%	6,166