Jumbo S.A. (JUMSY)
OTCMKTS · Delayed Price · Currency is USD
27.78
0.00 (0.00%)
At close: Aug 7, 2026
JUMSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 27.65 | 29.49 | 27.45 | 27.78 | 27.78 | 3.06% | 6,166 |
| Aug 5, 2026 | 28.12 | 28.12 | 26.96 | 26.96 | 26.96 | -6.34% | 388 |
| Aug 4, 2026 | 29.34 | 29.34 | 28.79 | 28.79 | 28.79 | 4.05% | 2,249 |
| Jul 30, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 11.33% | 309 |
| Jul 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -12.59% | 784 |
| Jul 27, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.64% | 317 |
| Jul 23, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 7.00% | 308 |
| Jul 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.14 | -4.18% | 248 |
| Jul 20, 2026 | 25.90 | 28.00 | 25.90 | 28.00 | 27.28 | 3.04% | 2,668 |
| Jul 17, 2026 | 27.00 | 28.00 | 27.00 | 27.18 | 26.48 | -0.28% | 744 |
| Jul 16, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 26.55 | -0.44% | 222 |
| Jul 13, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 26.67 | 7.14% | 416 |
| Jul 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 24.89 | -3.88% | 379 |
| Jul 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 25.89 | 0.82% | 382 |
| Jul 1, 2026 | 25.71 | 26.36 | 25.71 | 26.36 | 25.68 | 3.17% | 3,009 |
| Jun 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 24.89 | 0.51% | 604 |
| Jun 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 24.77 | -2.00% | 331 |
| Jun 24, 2026 | 25.43 | 25.94 | 25.43 | 25.94 | 25.27 | -4.60% | 651 |
| Jun 17, 2026 | 27.07 | 27.20 | 27.07 | 27.19 | 26.49 | -1.39% | 3,466 |
| Jun 15, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 26.86 | 4.44% | 449 |
| Jun 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.72 | -5.51% | 283 |
| Jun 11, 2026 | 27.27 | 27.94 | 26.49 | 27.94 | 27.22 | 12.48% | 942 |
| Jun 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.20 | 1.39% | 255 |
| Jun 9, 2026 | 24.89 | 25.72 | 24.50 | 24.50 | 23.87 | 2.85% | 2,731 |
| Jun 8, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.21 | -12.43% | 786 |
| Jun 4, 2026 | 27.12 | 27.20 | 27.12 | 27.20 | 26.50 | 2.33% | 974 |
| Jun 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 25.90 | -0.49% | 336 |
| Jun 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.02 | -1.80% | 408 |
| May 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.50 | 0.76% | 299 |
| May 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.30 | 6.32% | 403 |
| May 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.74 | -8.80% | 303 |
| May 20, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.12 | 1.53% | 337 |
| May 19, 2026 | 25.18 | 27.42 | 25.18 | 27.42 | 26.71 | 1.67% | 3,988 |
| May 15, 2026 | 25.64 | 26.97 | 24.55 | 26.97 | 26.28 | -0.80% | 1,020 |
| May 14, 2026 | 27.36 | 27.36 | 26.66 | 27.19 | 26.49 | 4.91% | 8,495 |
| May 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.25 | 4.01% | 567 |
| May 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.27 | -3.41% | 650 |
| May 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.13 | -3.68% | 1,381 |
| May 8, 2026 | 25.00 | 26.78 | 25.00 | 26.78 | 26.09 | 3.08% | 1,283 |
| May 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.31 | -2.02% | 593 |
| May 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.83 | -1.43% | 486 |
| May 5, 2026 | 26.64 | 26.90 | 26.64 | 26.90 | 26.21 | -6.52% | 728 |
| May 1, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.04 | 6.19% | 1,270 |
| Apr 29, 2026 | 27.12 | 27.12 | 27.10 | 27.10 | 26.40 | -8.17% | 957 |
| Apr 28, 2026 | 28.74 | 29.51 | 28.74 | 29.51 | 28.75 | 0.48% | 1,372 |
| Apr 27, 2026 | 29.53 | 29.53 | 28.65 | 29.37 | 28.61 | 7.74% | 661 |
| Apr 24, 2026 | 25.46 | 27.88 | 25.46 | 27.26 | 26.56 | 7.87% | 913 |
| Apr 23, 2026 | 28.33 | 28.33 | 25.27 | 25.27 | 24.62 | -9.75% | 1,205 |
| Apr 22, 2026 | 27.75 | 28.00 | 27.20 | 28.00 | 27.28 | -6.32% | 1,377 |
| Apr 21, 2026 | 26.51 | 29.89 | 26.51 | 29.89 | 29.12 | 1.32% | 959 |