Jumbo S.A. (JUMSY)
OTCMKTS · Delayed Price · Currency is USD
24.92
-0.88 (-3.41%)
At close: May 12, 2026
JUMSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -3.41% | 650 |
| May 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.68% | 1,381 |
| May 8, 2026 | 25.00 | 26.78 | 25.00 | 26.78 | 26.78 | 3.08% | 1,283 |
| May 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.02% | 593 |
| May 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.43% | 486 |
| May 5, 2026 | 26.64 | 26.90 | 26.64 | 26.90 | 26.90 | -6.53% | 728 |
| May 1, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 6.19% | 1,270 |
| Apr 29, 2026 | 27.12 | 27.12 | 27.10 | 27.10 | 27.10 | -8.17% | 957 |
| Apr 28, 2026 | 28.74 | 29.51 | 28.74 | 29.51 | 29.51 | 0.48% | 1,372 |
| Apr 27, 2026 | 29.53 | 29.53 | 28.65 | 29.37 | 29.37 | 7.74% | 661 |
| Apr 24, 2026 | 25.46 | 27.88 | 25.46 | 27.26 | 27.26 | 7.87% | 913 |
| Apr 23, 2026 | 28.33 | 28.33 | 25.27 | 25.27 | 25.27 | -9.75% | 1,205 |
| Apr 22, 2026 | 27.75 | 28.00 | 27.20 | 28.00 | 28.00 | -6.32% | 1,377 |
| Apr 21, 2026 | 26.51 | 29.89 | 26.51 | 29.89 | 29.89 | 1.32% | 959 |
| Apr 20, 2026 | 28.90 | 30.52 | 27.94 | 29.50 | 29.50 | -1.67% | 2,883 |
| Apr 17, 2026 | 27.21 | 30.00 | 27.21 | 30.00 | 30.00 | 8.03% | 594 |
| Apr 16, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -7.28% | 504 |
| Apr 15, 2026 | 29.70 | 29.95 | 26.16 | 29.95 | 29.95 | 11.75% | 4,232 |
| Apr 14, 2026 | 26.85 | 28.70 | 26.77 | 26.80 | 26.80 | -0.02% | 1,298 |
| Apr 13, 2026 | 27.50 | 28.00 | 26.81 | 26.81 | 26.81 | 2.45% | 53,300 |
| Apr 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -3.09% | 1,595 |
| Apr 8, 2026 | 27.00 | 27.44 | 27.00 | 27.00 | 27.00 | 3.91% | 1,096 |
| Apr 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.78% | 749 |
| Apr 6, 2026 | 25.44 | 27.50 | 25.44 | 25.79 | 25.79 | 0.14% | 1,639 |
| Apr 2, 2026 | 26.26 | 26.26 | 25.75 | 25.75 | 25.75 | 6.94% | 5,544 |
| Apr 1, 2026 | 26.25 | 28.59 | 24.08 | 24.08 | 24.08 | -3.12% | 5,472 |
| Mar 31, 2026 | 24.83 | 24.86 | 23.65 | 24.86 | 24.86 | -13.06% | 1,924 |
| Mar 27, 2026 | 25.88 | 28.59 | 25.88 | 28.59 | 28.59 | 9.88% | 1,816 |
| Mar 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.35% | 344 |
| Mar 25, 2026 | 25.18 | 25.67 | 25.18 | 25.67 | 25.67 | -7.85% | 537 |
| Mar 24, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 6.54% | 825 |
| Mar 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.66 | -3.55% | 546 |
| Mar 20, 2026 | 26.88 | 27.11 | 26.88 | 27.11 | 26.61 | -1.94% | 2,626 |
| Mar 19, 2026 | 26.78 | 27.65 | 26.78 | 27.65 | 27.13 | 2.01% | 467 |
| Mar 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.60 | -6.89% | 447 |
| Mar 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 28.56 | 8.64% | 441 |
| Mar 16, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.29 | -0.82% | 660 |
| Mar 12, 2026 | 26.64 | 27.02 | 26.64 | 27.02 | 26.51 | -1.51% | 54,189 |
| Mar 11, 2026 | 29.90 | 29.90 | 27.18 | 27.43 | 26.92 | -2.12% | 617 |
| Mar 6, 2026 | 28.00 | 28.02 | 26.88 | 28.02 | 27.50 | -4.94% | 1,975 |
| Mar 5, 2026 | 27.58 | 29.48 | 25.15 | 29.48 | 28.93 | -1.70% | 1,277 |
| Mar 4, 2026 | 29.91 | 29.99 | 27.67 | 29.99 | 29.43 | 0.64% | 553 |
| Mar 3, 2026 | 28.55 | 29.80 | 28.55 | 29.80 | 29.24 | -1.94% | 558 |
| Mar 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 29.82 | 2.83% | 409 |
| Feb 27, 2026 | 29.57 | 29.57 | 29.56 | 29.56 | 29.00 | -9.65% | 820 |
| Feb 26, 2026 | 30.32 | 32.71 | 30.32 | 32.71 | 32.10 | 6.46% | 866 |
| Feb 25, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.15 | 8.61% | 625 |
| Feb 20, 2026 | 29.49 | 29.49 | 28.29 | 28.29 | 27.76 | -3.47% | 1,910 |
| Feb 19, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 28.76 | 8.38% | 331 |
| Feb 17, 2026 | 28.21 | 28.21 | 27.04 | 27.04 | 26.53 | -8.29% | 3,079 |