Skip to main content
logo
Jumbo S.A. (JUMSY)
OTCMKTS · Delayed Price · Currency is USD
26.71
-0.49 (-1.80%)
At close: Jun 2, 2026

JUMSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202626.7126.7126.7126.7126.71-1.80%408
May 29, 202627.2027.2027.2027.2027.200.76%299
May 27, 202627.0027.0027.0027.0027.006.32%403
May 22, 202625.3925.3925.3925.3925.39-8.80%303
May 20, 202627.8427.8427.8427.8427.841.53%337
May 19, 202625.1827.4225.1827.4227.421.67%3,988
May 15, 202625.6426.9724.5526.9726.97-0.80%1,020
May 14, 202627.3627.3626.6627.1927.194.91%8,495
May 13, 202625.9225.9225.9225.9225.924.01%567
May 12, 202624.9224.9224.9224.9224.92-3.41%650
May 11, 202625.8025.8025.8025.8025.80-3.68%1,381
May 8, 202625.0026.7825.0026.7826.783.08%1,283
May 7, 202625.9825.9825.9825.9825.98-2.02%593
May 6, 202626.5226.5226.5226.5226.52-1.43%486
May 5, 202626.6426.9026.6426.9026.90-6.52%728
May 1, 202628.7828.7828.7828.7828.786.19%1,270
Apr 29, 202627.1227.1227.1027.1027.10-8.17%957
Apr 28, 202628.7429.5128.7429.5129.510.48%1,372
Apr 27, 202629.5329.5328.6529.3729.377.74%661
Apr 24, 202625.4627.8825.4627.2627.267.87%913
Apr 23, 202628.3328.3325.2725.2725.27-9.75%1,205
Apr 22, 202627.7528.0027.2028.0028.00-6.32%1,377
Apr 21, 202626.5129.8926.5129.8929.891.32%959
Apr 20, 202628.9030.5227.9429.5029.50-1.67%2,883
Apr 17, 202627.2130.0027.2130.0030.008.03%594
Apr 16, 202627.7727.7727.7727.7727.77-7.28%504
Apr 15, 202629.7029.9526.1629.9529.9511.75%4,232
Apr 14, 202626.8528.7026.7726.8026.80-0.02%1,298
Apr 13, 202627.5028.0026.8126.8126.812.45%53,300
Apr 10, 202626.1726.1726.1726.1726.17-3.09%1,595
Apr 8, 202627.0027.4427.0027.0027.003.91%1,096
Apr 7, 202625.9925.9925.9925.9925.990.78%749
Apr 6, 202625.4427.5025.4425.7925.790.14%1,639
Apr 2, 202626.2626.2625.7525.7525.756.94%5,544
Apr 1, 202626.2528.5924.0824.0824.08-3.12%5,472
Mar 31, 202624.8324.8623.6524.8624.86-13.06%1,924
Mar 27, 202625.8828.5925.8828.5928.599.88%1,816
Mar 26, 202626.0226.0226.0226.0226.021.35%344
Mar 25, 202625.1825.6725.1825.6725.67-7.85%537
Mar 24, 202627.8627.8627.8627.8627.868.51%825
Mar 23, 202626.1526.1526.1526.1525.68-3.55%546
Mar 20, 202626.8827.1126.8827.1126.62-1.94%2,626
Mar 19, 202626.7827.6526.7827.6527.152.01%467
Mar 18, 202627.1127.1127.1127.1126.61-6.89%447
Mar 17, 202629.1129.1129.1129.1128.588.64%441
Mar 16, 202626.6026.8026.6026.8026.31-0.82%660
Mar 12, 202626.6427.0226.6427.0226.53-1.51%54,189
Mar 11, 202629.9029.9027.1827.4326.93-2.11%617
Mar 6, 202628.0028.0226.8828.0227.51-4.94%1,975
Mar 5, 202627.5829.4825.1529.4828.94-1.70%1,277