JUMSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	28.00	28.00	27.50	27.50	27.50	7.25%	443
Sep 24, 2026	25.64	25.64	25.64	25.64	25.64	-9.83%	335
Sep 22, 2026	28.44	28.44	28.44	28.44	28.44	5.55%	166
Sep 21, 2026	26.94	26.94	26.94	26.94	26.94	-5.47%	199
Sep 18, 2026	28.75	28.75	28.50	28.50	28.50	1.60%	1,986
Sep 17, 2026	28.05	28.05	28.05	28.05	28.05	1.96%	1,086
Sep 15, 2026	29.07	29.07	27.51	27.51	27.51	-10.94%	1,754
Sep 3, 2026	30.89	30.89	30.89	30.89	30.89	-2.59%	3,506
Sep 1, 2026	31.71	31.71	31.71	31.71	31.71	8.48%	433
Aug 27, 2026	30.04	30.45	29.23	29.23	29.23	-7.97%	520
Aug 26, 2026	31.76	31.76	31.76	31.76	31.76	5.51%	409
Aug 25, 2026	30.10	30.10	30.10	30.10	30.10	-1.82%	339
Aug 24, 2026	30.66	30.66	30.66	30.66	30.66	2.20%	1,186
Aug 21, 2026	29.47	30.00	29.32	30.00	30.00	-	875
Aug 20, 2026	30.00	30.00	30.00	30.00	30.00	0.84%	187
Aug 19, 2026	29.75	29.75	29.75	29.75	29.75	-0.83%	373
Aug 18, 2026	30.00	30.00	30.00	30.00	30.00	3.54%	460
Aug 17, 2026	29.25	29.25	28.98	28.98	28.98	-0.43%	437
Aug 14, 2026	29.10	29.10	29.10	29.10	29.10	-3.64%	318
Aug 12, 2026	30.20	30.20	30.20	30.20	30.20	8.70%	1,282
Aug 7, 2026	27.65	29.49	27.45	27.78	27.78	3.06%	6,166
Aug 5, 2026	28.12	28.12	26.96	26.96	26.96	-6.34%	388
Aug 4, 2026	29.34	29.34	28.79	28.79	28.79	4.05%	2,249
Jul 30, 2026	27.67	27.67	27.67	27.67	27.67	11.33%	309
Jul 29, 2026	24.85	24.85	24.85	24.85	24.85	-12.59%	784
Jul 27, 2026	28.43	28.43	28.43	28.43	28.43	1.64%	317
Jul 23, 2026	27.97	27.97	27.97	27.97	27.97	7.00%	308
Jul 21, 2026	26.83	26.83	26.83	26.83	26.14	-4.18%	248
Jul 20, 2026	25.90	28.00	25.90	28.00	27.28	3.04%	2,668
Jul 17, 2026	27.00	28.00	27.00	27.18	26.48	-0.28%	744
Jul 16, 2026	27.25	27.25	27.25	27.25	26.55	-0.44%	222
Jul 13, 2026	27.37	27.37	27.37	27.37	26.67	7.14%	416
Jul 10, 2026	25.55	25.55	25.55	25.55	24.89	-3.88%	379
Jul 6, 2026	26.58	26.58	26.58	26.58	25.89	0.82%	382
Jul 1, 2026	25.71	26.36	25.71	26.36	25.68	3.17%	3,009
Jun 26, 2026	25.55	25.55	25.55	25.55	24.89	0.51%	604
Jun 25, 2026	25.42	25.42	25.42	25.42	24.77	-2.00%	331
Jun 24, 2026	25.43	25.94	25.43	25.94	25.27	-4.60%	651
Jun 17, 2026	27.07	27.20	27.07	27.19	26.49	-1.39%	3,466
Jun 15, 2026	27.57	27.57	27.57	27.57	26.86	4.44%	449
Jun 12, 2026	26.40	26.40	26.40	26.40	25.72	-5.51%	283
Jun 11, 2026	27.27	27.94	26.49	27.94	27.22	12.48%	942
Jun 10, 2026	24.84	24.84	24.84	24.84	24.20	1.39%	255
Jun 9, 2026	24.89	25.72	24.50	24.50	23.87	2.85%	2,731
Jun 8, 2026	23.82	23.82	23.82	23.82	23.21	-12.43%	786
Jun 4, 2026	27.12	27.20	27.12	27.20	26.50	2.33%	974
Jun 3, 2026	26.58	26.58	26.58	26.58	25.90	-0.49%	336
Jun 2, 2026	26.71	26.71	26.71	26.71	26.02	-1.80%	408
May 29, 2026	27.20	27.20	27.20	27.20	26.50	0.76%	299
May 27, 2026	27.00	27.00	27.00	27.00	26.30	6.32%	403