Jushi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.42	0.47	0.38	0.45	0.45	8.43%	151,369
Aug 10, 2026	0.39	0.43	0.34	0.42	0.42	-1.73%	86,499
Aug 7, 2026	0.41	0.45	0.41	0.42	0.42	2.52%	54,494
Aug 6, 2026	0.41	0.43	0.39	0.41	0.41	5.57%	34,142
Aug 5, 2026	0.45	0.45	0.39	0.39	0.39	-13.68%	255,529
Aug 4, 2026	0.40	0.46	0.40	0.45	0.45	7.62%	67,040
Aug 3, 2026	0.40	0.45	0.40	0.42	0.42	-0.02%	48,482
Jul 31, 2026	0.50	0.50	0.41	0.42	0.42	1.23%	45,280
Jul 30, 2026	0.42	0.43	0.39	0.42	0.42	9.18%	442,877
Jul 29, 2026	0.39	0.40	0.38	0.38	0.38	-1.48%	96,390
Jul 28, 2026	0.40	0.41	0.39	0.39	0.39	-6.20%	79,992
Jul 27, 2026	0.43	0.43	0.40	0.41	0.41	2.80%	153,275
Jul 24, 2026	0.41	0.43	0.40	0.40	0.40	-0.25%	79,961
Jul 23, 2026	0.43	0.44	0.40	0.40	0.40	-7.74%	93,869
Jul 22, 2026	0.40	0.45	0.40	0.43	0.43	-1.96%	37,261
Jul 21, 2026	0.46	0.46	0.43	0.44	0.44	0.71%	46,294
Jul 20, 2026	0.43	0.46	0.43	0.44	0.44	1.45%	18,289
Jul 17, 2026	0.45	0.46	0.43	0.43	0.43	-3.56%	78,028
Jul 16, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	111,346
Jul 15, 2026	0.44	0.48	0.44	0.46	0.46	-3.81%	50,961
Jul 14, 2026	0.46	0.48	0.45	0.48	0.48	-0.37%	104,879
Jul 13, 2026	0.44	0.48	0.44	0.48	0.48	7.33%	87,491
Jul 10, 2026	0.44	0.48	0.44	0.45	0.45	-1.71%	41,596
Jul 9, 2026	0.47	0.48	0.43	0.46	0.46	-2.17%	586,305
Jul 8, 2026	0.43	0.48	0.43	0.47	0.47	2.90%	59,913
Jul 7, 2026	0.46	0.46	0.44	0.45	0.45	3.82%	47,610
Jul 6, 2026	0.45	0.47	0.44	0.44	0.44	-6.36%	133,407
Jul 2, 2026	0.44	0.49	0.44	0.46	0.46	4.47%	77,772
Jul 1, 2026	0.51	0.51	0.45	0.45	0.45	-9.99%	80,102
Jun 30, 2026	0.47	0.49	0.45	0.49	0.49	3.11%	201,189
Jun 29, 2026	0.44	0.49	0.44	0.48	0.48	-1.13%	235,339
Jun 26, 2026	0.46	0.50	0.46	0.49	0.49	0.92%	109,843
Jun 25, 2026	0.44	0.48	0.44	0.48	0.48	9.20%	44,603
Jun 24, 2026	0.44	0.46	0.40	0.44	0.44	0.02%	74,862
Jun 23, 2026	0.42	0.48	0.42	0.44	0.44	-3.99%	121,693
Jun 22, 2026	0.49	0.49	0.44	0.46	0.46	-4.52%	99,250
Jun 18, 2026	0.43	0.48	0.43	0.48	0.48	3.29%	119,632
Jun 17, 2026	0.47	0.48	0.45	0.46	0.46	-4.54%	270,671
Jun 16, 2026	0.46	0.49	0.46	0.49	0.49	1.00%	299,088
Jun 15, 2026	0.45	0.50	0.45	0.48	0.48	1.20%	102,826
Jun 12, 2026	0.49	0.52	0.47	0.48	0.48	-3.81%	252,031
Jun 11, 2026	0.50	0.52	0.48	0.50	0.50	-0.01%	191,635
Jun 10, 2026	0.53	0.53	0.50	0.50	0.50	-2.90%	122,410
Jun 9, 2026	0.53	0.54	0.51	0.51	0.51	-4.03%	320,509
Jun 8, 2026	0.48	0.53	0.48	0.53	0.53	4.72%	134,947
Jun 5, 2026	0.48	0.53	0.47	0.51	0.51	1.68%	384,028
Jun 4, 2026	0.47	0.52	0.46	0.50	0.50	6.69%	75,755
Jun 3, 2026	0.43	0.51	0.43	0.47	0.47	-6.51%	77,265
Jun 2, 2026	0.50	0.51	0.49	0.50	0.50	-1.17%	90,596
Jun 1, 2026	0.48	0.51	0.40	0.51	0.51	4.24%	153,371