Jushi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.52	0.54	0.52	0.52	0.52	-	1,705
Oct 8, 2026	0.52	0.55	0.49	0.52	0.52	-	183,668
Oct 7, 2026	0.52	0.54	0.52	0.52	0.52	-1.89%	54,074
Oct 6, 2026	0.45	0.55	0.45	0.53	0.53	-	41,420
Oct 5, 2026	0.57	0.57	0.53	0.53	0.53	-7.02%	896,893
Oct 2, 2026	0.55	0.59	0.52	0.57	0.57	0.86%	250,764
Oct 1, 2026	0.47	0.58	0.47	0.57	0.57	13.03%	243,809
Sep 30, 2026	0.63	0.66	0.48	0.50	0.50	-24.24%	1,513,281
Sep 29, 2026	0.62	0.68	0.62	0.66	0.66	-0.29%	176,721
Sep 28, 2026	0.64	0.67	0.61	0.66	0.66	3.83%	178,285
Sep 25, 2026	0.60	0.65	0.60	0.64	0.64	-0.38%	261,813
Sep 24, 2026	0.61	0.64	0.59	0.64	0.64	0.13%	175,243
Sep 23, 2026	0.60	0.64	0.59	0.64	0.64	2.27%	140,173
Sep 22, 2026	0.59	0.63	0.59	0.62	0.62	4.17%	230,429
Sep 21, 2026	0.60	0.62	0.59	0.60	0.60	-6.03%	167,963
Sep 18, 2026	0.51	0.64	0.51	0.64	0.64	6.40%	224,083
Sep 17, 2026	0.60	0.62	0.60	0.60	0.60	-1.37%	101,070
Sep 16, 2026	0.62	0.62	0.60	0.61	0.61	-1.08%	12,958
Sep 15, 2026	0.56	0.62	0.56	0.62	0.62	-0.69%	37,378
Sep 14, 2026	0.59	0.64	0.58	0.62	0.62	4.08%	72,465
Sep 11, 2026	0.57	0.61	0.56	0.60	0.60	4.33%	152,325
Sep 10, 2026	0.60	0.62	0.57	0.57	0.57	-6.51%	191,512
Sep 9, 2026	0.61	0.61	0.58	0.61	0.61	1.38%	72,353
Sep 8, 2026	0.63	0.64	0.59	0.60	0.60	-5.98%	222,123
Sep 4, 2026	0.60	0.65	0.58	0.64	0.64	7.56%	242,269
Sep 3, 2026	0.56	0.61	0.56	0.60	0.60	6.25%	283,555
Sep 2, 2026	0.52	0.58	0.52	0.56	0.56	9.55%	165,247
Sep 1, 2026	0.49	0.53	0.49	0.51	0.51	-1.69%	215,619
Aug 31, 2026	0.51	0.53	0.51	0.52	0.52	1.88%	139,078
Aug 28, 2026	0.49	0.53	0.47	0.51	0.51	-0.70%	100,982
Aug 27, 2026	0.42	0.51	0.42	0.51	0.51	8.16%	309,817
Aug 26, 2026	0.50	0.52	0.48	0.48	0.48	-6.22%	974,535
Aug 25, 2026	0.50	0.51	0.49	0.51	0.51	6.27%	228,199
Aug 24, 2026	0.49	0.50	0.47	0.48	0.48	-0.90%	228,271
Aug 21, 2026	0.47	0.49	0.46	0.48	0.48	2.98%	30,570
Aug 20, 2026	0.47	0.49	0.46	0.47	0.47	-1.89%	127,115
Aug 19, 2026	0.45	0.48	0.45	0.48	0.48	1.80%	127,309
Aug 18, 2026	0.43	0.48	0.43	0.47	0.47	6.28%	30,223
Aug 17, 2026	0.44	0.48	0.37	0.44	0.44	-4.33%	77,427
Aug 14, 2026	0.47	0.47	0.43	0.46	0.46	-0.65%	48,903
Aug 13, 2026	0.45	0.47	0.41	0.46	0.46	2.62%	121,459
Aug 12, 2026	0.40	0.46	0.40	0.45	0.45	0.27%	47,194
Aug 11, 2026	0.42	0.47	0.38	0.45	0.45	8.43%	151,369
Aug 10, 2026	0.39	0.43	0.34	0.42	0.42	-1.73%	86,499
Aug 7, 2026	0.41	0.45	0.41	0.42	0.42	2.52%	54,494
Aug 6, 2026	0.41	0.43	0.39	0.41	0.41	5.57%	34,142
Aug 5, 2026	0.45	0.45	0.39	0.39	0.39	-13.68%	255,529
Aug 4, 2026	0.40	0.46	0.40	0.45	0.45	7.62%	67,040
Aug 3, 2026	0.40	0.45	0.40	0.42	0.42	-0.02%	48,482
Jul 31, 2026	0.50	0.50	0.41	0.42	0.42	1.23%	45,280