Jutal Offshore Oil Services Limited (JUTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0680
+0.0064 (10.39%)
At close: Jan 29, 2026
JUTOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.39% | 10,000 |
| Dec 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.20% | 10,000 |
| Sep 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.29% | 15,000 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.11% | 6,000 |
| Aug 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.60% | 14,500 |