Jutal Offshore Oil Services Limited (JUTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0580
-0.0317 (-35.34%)
At close: Apr 29, 2026
JUTOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -35.34% | 8,000 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.00% | 19,898 |
| Apr 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.65% | 10,000 |
| Apr 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.15% | 15,000 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.39% | 10,000 |