Jutal Offshore Oil Services Limited (JUTOY)
OTCMKTS · Delayed Price · Currency is USD
17.00
-2.50 (-12.82%)
At close: Feb 23, 2026
JUTOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 15.61 | -12.82% | 100 |
| Feb 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 17.90 | 2.58% | 200 |
| Feb 3, 2026 | 19.25 | 23.00 | 19.01 | 19.01 | 17.45 | -4.95% | 368 |
| Feb 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 18.36 | 33.33% | 150 |
| Jan 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 13.77 | -15.49% | 450 |
| Jan 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 16.29 | - | 100 |
| Jan 9, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 16.29 | 2.90% | 100 |
| Dec 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.83 | 15.00% | 100 |
| Sep 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 13.39 | -19.66% | 106 |