Jutal Offshore Oil Services Limited (JUTOY)
OTCMKTS · Delayed Price · Currency is USD
19.50
0.00 (0.00%)
At close: Feb 9, 2026
JUTOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.58% | 200 |
| Feb 3, 2026 | 19.25 | 23.00 | 19.01 | 19.01 | 19.01 | -4.95% | 368 |
| Feb 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 33.33% | 150 |
| Jan 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -15.49% | 450 |
| Jan 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 100 |
| Jan 9, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.90% | 100 |
| Dec 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 15.00% | 100 |
| Sep 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.59 | -19.66% | 106 |