JUTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	13.85	13.85	13.85	13.85	13.85	-7.37%	124
Mar 31, 2026	14.95	14.95	14.95	14.95	14.95	-4.20%	480
Feb 23, 2026	17.00	17.00	17.00	17.00	15.61	-12.82%	100
Feb 9, 2026	19.50	19.50	19.50	19.50	17.90	2.58%	200
Feb 3, 2026	19.25	23.00	19.01	19.01	17.45	-4.95%	368
Feb 2, 2026	20.00	20.00	20.00	20.00	18.36	33.33%	150
Jan 26, 2026	15.00	15.00	15.00	15.00	13.77	-15.49%	450
Jan 13, 2026	17.75	17.75	17.75	17.75	16.29	-	100
Jan 9, 2026	17.75	17.75	17.75	17.75	16.29	2.90%	100