Jutal Offshore Oil Services Limited (JUTOY)
OTCMKTS · Delayed Price · Currency is USD
12.54
-1.31 (-9.45%)
At close: Oct 14, 2026
JUTOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -9.45% | 100 |
| Apr 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -7.37% | 124 |
| Mar 31, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -4.20% | 480 |
| Feb 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 15.61 | -12.82% | 100 |
| Feb 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 17.90 | 2.58% | 200 |
| Feb 3, 2026 | 19.25 | 23.00 | 19.01 | 19.01 | 17.45 | -4.95% | 368 |
| Feb 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 18.36 | 33.33% | 150 |
| Jan 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 13.77 | -15.49% | 450 |
| Jan 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 16.29 | - | 100 |
| Jan 9, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 16.29 | 2.90% | 100 |
| Dec 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 15.83 | 18.25% | 100 |
| Sep 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 13.39 | -19.66% | 106 |
| Sep 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 16.67 | -21.12% | 101 |
| Jul 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 21.13 | 5.72% | 100 |
| Jun 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 19.99 | -7.94% | 100 |
| Jun 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 21.71 | 15.81% | 100 |
| Jun 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 18.75 | -16.00% | 114 |
| Jan 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 22.32 | 20.13% | 1,444 |
| Dec 23, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 18.58 | 9.24% | 300 |
| Dec 2, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 17.01 | -0.26% | 100 |
| Sep 23, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 17.05 | -0.37% | 118 |
| Sep 20, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 17.11 | 14.03% | 100 |
| Sep 18, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 15.01 | -9.15% | 292 |
| Sep 17, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 16.52 | 13.60% | 292 |
| Sep 6, 2024 | 17.50 | 17.50 | 17.18 | 17.18 | 14.54 | -15.97% | 250 |
| Aug 27, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 17.31 | 23.88% | 100 |
| Aug 22, 2024 | 17.00 | 17.00 | 16.50 | 16.50 | 13.97 | -9.59% | 559 |
| Jul 26, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 15.45 | -3.95% | 100 |
| Jul 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 16.09 | -6.95% | 200 |
| Jul 16, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 17.29 | 1.85% | 250 |
| Jul 11, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 16.98 | -5.42% | 450 |
| Jul 1, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 17.95 | -7.14% | 270 |
| Jun 27, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 19.33 | -5.23% | 100 |
| Jun 26, 2024 | 24.09 | 24.19 | 24.09 | 24.09 | 20.40 | - | 400 |
| Jun 25, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 20.40 | -4.67% | 100 |
| Jun 24, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 21.40 | 6.94% | 325 |
| Jun 20, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 20.01 | 6.39% | 100 |
| Jun 18, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 18.81 | 13.14% | 100 |
| Jun 17, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 16.62 | -32.31% | 131 |
| Jun 11, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 24.56 | 1.75% | 149 |
| Jun 7, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 24.13 | -1.72% | 100 |
| Jun 4, 2024 | 28.50 | 29.00 | 28.50 | 29.00 | 24.56 | 0.45% | 560 |
| Jun 3, 2024 | 28.00 | 28.87 | 28.00 | 28.87 | 24.45 | -2.40% | 599 |
| May 30, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 25.05 | 5.53% | 268 |
| May 28, 2024 | 29.06 | 29.06 | 28.03 | 28.03 | 23.73 | 9.92% | 406 |
| May 24, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 21.59 | 5.15% | 160 |
| May 21, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 20.53 | 1.83% | 100 |
| May 20, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 20.17 | -0.77% | 200 |
| May 16, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 20.32 | 56.86% | 200 |