JVCKENWOOD Corporation (JVCZY)
OTCMKTS · Delayed Price · Currency is USD
30.10
+0.60 (2.03%)
At close: Apr 1, 2026
JVCZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.03% | 949 |
| Mar 18, 2026 | 30.12 | 30.12 | 29.50 | 29.50 | 29.50 | -9.23% | 1,437 |
| Jan 15, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 8.33% | 500 |
| Nov 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -16.90% | 500 |