Juventus Football Club S.p.A. (JVTSF)
OTCMKTS
· Delayed Price · Currency is USD
3.500
+0.165 (4.95%)
Jul 7, 2025, 4:00 PM EDT
Juventus Football Club Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 10 |
| Jul 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.95% | 145 |
| Jul 3, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Jul 2, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -12.24% | 1,000 |
| Jul 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 100 |
| Jun 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 3 |
| Jun 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 260 |
| Jun 26, 2025 | 3.89 | 3.89 | 3.80 | 3.80 | 3.80 | -2.06% | 430 |
| Jun 25, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 52 |
| Jun 24, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jun 23, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 99 |
| Jun 20, 2025 | 3.70 | 3.88 | 3.70 | 3.88 | 3.88 | - | 837 |
| Jun 18, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.02% | 103 |
| Jun 17, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 23.17% | 275 |
| Jun 16, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Jun 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -17.46% | 502 |
| Jun 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 11, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 35 |
| Jun 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.87% | 155 |
| Jun 6, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 5, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 4, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4.17% | 350 |
| Jun 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 977 |
| May 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.50% | 2,200 |
| May 28, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 75 |
| May 27, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 27 |
| May 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.05% | 300 |
| May 22, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% | 250 |
| May 21, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| May 20, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 10 |
| May 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| May 16, 2025 | 3.60 | 3.76 | 3.60 | 3.76 | 3.76 | 10.59% | 400 |
| May 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 6.25% | 10,003 |
| May 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1 |
| May 12, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | 300 |
| May 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 1,400 |
| May 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 1,958 |
| May 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 20 |
| Apr 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 2 |
| Apr 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 15 |
| Apr 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | 510 |
| Apr 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 2 |