Juventus Football Club S.p.A. (JVTSF)
OTCMKTS
· Delayed Price · Currency is USD
3.550
+0.220 (6.61%)
Apr 24, 2025, 9:30 AM EDT
Juventus Football Club Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 30 |
| Apr 22, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Apr 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 30 |
| Apr 17, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Apr 16, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Apr 15, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 20.22% | 695 |
| Apr 14, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 2 |
| Apr 11, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.99% | 120 |
| Apr 10, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 9, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 15 |
| Apr 8, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 4 |
| Apr 7, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 25 |
| Apr 4, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 4.15% | 550 |
| Apr 3, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -13.44% | 100 |
| Apr 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 200 |
| Apr 1, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 17 |
| Mar 31, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -6.43% | 801 |
| Mar 28, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.87% | 300 |
| Mar 27, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 3 |
| Mar 26, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -7.80% | 514 |
| Mar 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Mar 24, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 25 |
| Mar 21, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.42% | 303 |
| Mar 20, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 12.12% | 103 |
| Mar 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Mar 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | 1,450 |
| Mar 17, 2025 | 3.48 | 3.48 | 3.30 | 3.30 | 3.30 | -1.05% | 3,591 |
| Mar 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 36 |
| Mar 13, 2025 | 3.50 | 3.50 | 3.25 | 3.34 | 3.34 | 1.06% | 2,000 |
| Mar 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 780 |
| Mar 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2 |
| Mar 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5 |
| Mar 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 25 |
| Mar 3, 2025 | 3.13 | 3.30 | 3.13 | 3.30 | 3.30 | 32.00% | 872 |
| Feb 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 125 |
| Feb 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,550 |
| Feb 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 100,008 |
| Feb 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 22.45% | 800 |
| Feb 14, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 121 |
| Feb 13, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Feb 12, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Feb 11, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.61% | 308 |