Juventus Football Club S.p.A. (JVTSF)
OTCMKTS · Delayed Price · Currency is USD
3.250
-0.150 (-4.41%)
Sep 4, 2025, 8:00 PM EDT
Juventus Football Club Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 4, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 4 |
| Sep 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1 |
| Aug 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 24 |
| Aug 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 26, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.13% | 100 |
| Aug 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 21, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 20, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 19, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 104 |
| Aug 18, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 5.82% | 250 |
| Aug 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 70 |
| Aug 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 8, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 50 |
| Aug 7, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 6, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 5, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 4, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 1, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 17 |
| Jul 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 1 |
| Jul 29, 2025 | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -12.87% | 410 |
| Jul 28, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 90 |
| Jul 25, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jul 24, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 9.38% | 173 |
| Jul 23, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Jul 22, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Jul 21, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Jul 18, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 15 |
| Jul 17, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 15 |
| Jul 16, 2025 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | -5.28% | 3,000 |
| Jul 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 60 |
| Jul 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1 |
| Jul 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jul 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 305 |
| Jul 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jul 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 10 |
| Jul 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.95% | 145 |
| Jul 3, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Jul 2, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -12.24% | 1,000 |
| Jul 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 100 |
| Jun 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 3 |
| Jun 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 260 |
| Jun 26, 2025 | 3.89 | 3.89 | 3.80 | 3.80 | 3.80 | -2.06% | 430 |