Juventus Football Club S.p.A. (JVTSF)
OTCMKTS · Delayed Price · Currency is USD
3.375
0.00 (0.00%)
Sep 25, 2025, 8:00 PM EDT

Juventus Football Club Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.383.383.383.383.38--
Sep 25, 20253.383.383.383.383.38-7.91%125
Sep 24, 20253.393.673.393.673.67-0.95%1,368
Sep 23, 20253.703.703.703.703.700.93%1,900
Sep 22, 20253.673.673.673.673.67-10
Sep 19, 20253.673.673.673.673.67-5
Sep 18, 20253.553.673.553.673.673.27%520
Sep 17, 20253.553.553.553.553.55--
Sep 16, 20253.553.553.553.553.55--
Sep 15, 20253.553.553.553.553.55-99
Sep 12, 20253.553.553.553.553.55--
Sep 11, 20253.553.553.553.553.551.72%100
Sep 10, 20253.413.493.413.493.498.05%1,800
Sep 9, 20253.233.233.233.233.23--
Sep 8, 20253.233.233.233.233.23-5.00%172
Sep 5, 20253.403.403.403.403.40--
Sep 4, 20253.403.403.403.403.40--
Sep 3, 20253.403.403.403.403.40-4
Sep 2, 20253.403.403.403.403.40-1
Aug 29, 20253.403.403.403.403.40-24
Aug 28, 20253.403.403.403.403.40--
Aug 27, 20253.403.403.403.403.40--
Aug 26, 20253.403.403.403.403.40--
Aug 25, 20253.403.403.403.403.40-1.13%100
Aug 22, 20253.443.443.443.443.44--
Aug 21, 20253.443.443.443.443.44--
Aug 20, 20253.443.443.443.443.44--
Aug 19, 20253.443.443.443.443.44-104
Aug 18, 20253.443.443.443.443.44--
Aug 15, 20253.443.443.443.443.445.82%250
Aug 14, 20253.253.253.253.253.25--
Aug 13, 20253.253.253.253.253.25-70
Aug 12, 20253.253.253.253.253.25--
Aug 11, 20253.253.253.253.253.25--
Aug 8, 20253.253.253.253.253.25-50
Aug 7, 20253.253.253.253.253.25--
Aug 6, 20253.253.253.253.253.25--
Aug 5, 20253.253.253.253.253.25--
Aug 4, 20253.253.253.253.253.25--
Aug 1, 20253.253.253.253.253.25-17
Jul 31, 20253.253.253.253.253.25--
Jul 30, 20253.253.253.253.253.25-1
Jul 29, 20253.273.273.253.253.25-12.87%410
Jul 28, 20253.733.733.733.733.73-90
Jul 25, 20253.733.733.733.733.73--
Jul 24, 20253.733.733.733.733.739.38%173
Jul 23, 20253.413.413.413.413.41--
Jul 22, 20253.413.413.413.413.41--
Jul 21, 20253.413.413.413.413.41--
Jul 18, 20253.413.413.413.413.41-15