Juventus Football Club S.p.A. (JVTSF)
OTCMKTS · Delayed Price · Currency is USD
3.245
-0.155 (-4.56%)
Oct 21, 2025, 10:25 AM EDT
Juventus Football Club Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.56% | 100 |
| Oct 20, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 34 |
| Oct 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 60 |
| Oct 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 2,927 |
| Oct 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 14, 2025 | 3.11 | 3.40 | 3.10 | 3.40 | 3.40 | 7.77% | 4,070 |
| Oct 13, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.92% | 150 |
| Oct 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 108 |
| Oct 9, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4.84% | 151 |
| Oct 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 150 |
| Oct 7, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | 100 |
| Oct 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 100 |
| Oct 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 4 |
| Oct 2, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 417 |
| Oct 1, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | 755 |
| Sep 29, 2025 | 3.38 | 3.38 | 3.37 | 3.38 | 3.38 | 0.15% | 6,451 |
| Sep 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -7.91% | 125 |
| Sep 24, 2025 | 3.39 | 3.67 | 3.39 | 3.67 | 3.67 | -0.95% | 1,368 |
| Sep 23, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.93% | 1,900 |
| Sep 22, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 10 |
| Sep 19, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 5 |
| Sep 18, 2025 | 3.55 | 3.67 | 3.55 | 3.67 | 3.67 | 3.27% | 520 |
| Sep 17, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Sep 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Sep 15, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 99 |
| Sep 12, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Sep 11, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.72% | 100 |
| Sep 10, 2025 | 3.41 | 3.49 | 3.41 | 3.49 | 3.49 | 8.05% | 1,800 |
| Sep 9, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Sep 8, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -5.00% | 172 |
| Sep 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 4, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 4 |
| Sep 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1 |
| Aug 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 24 |
| Aug 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 26, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.13% | 100 |
| Aug 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 21, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 20, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 19, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 104 |
| Aug 18, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 5.82% | 250 |
| Aug 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Aug 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 70 |
| Aug 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |