Juventus Football Club S.p.A. (JVTSF)
OTCMKTS
· Delayed Price · Currency is USD
3.215
-0.680 (-17.46%)
Jun 12, 2025, 8:00 PM EDT
Juventus Football Club Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -17.46% | 502 |
| Jun 12, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 11, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 35 |
| Jun 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.87% | 155 |
| Jun 6, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 5, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jun 4, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4.17% | 350 |
| Jun 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 977 |
| May 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.50% | 2,200 |
| May 28, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 75 |
| May 27, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 27 |
| May 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.05% | 300 |
| May 22, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% | 250 |
| May 21, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| May 20, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 10 |
| May 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| May 16, 2025 | 3.60 | 3.76 | 3.60 | 3.76 | 3.76 | 10.59% | 400 |
| May 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 6.25% | 10,003 |
| May 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1 |
| May 12, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | 300 |
| May 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 1,400 |
| May 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 1,958 |
| May 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 20 |
| Apr 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 2 |
| Apr 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 15 |
| Apr 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | 510 |
| Apr 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 2 |
| Apr 24, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 6.61% | 800 |
| Apr 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 2 |
| Apr 22, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Apr 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 30 |
| Apr 17, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Apr 16, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Apr 15, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 20.22% | 695 |
| Apr 14, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 2 |
| Apr 11, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.99% | 120 |
| Apr 10, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 9, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 15 |
| Apr 8, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 4 |
| Apr 7, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 25 |
| Apr 4, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 4.15% | 550 |
| Apr 3, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -13.44% | 100 |