Juventus Football Club S.p.A. (JVTSF)
OTCMKTS
· Delayed Price · Currency is USD
3.400
0.00 (0.00%)
May 15, 2025, 4:00 PM EDT
Juventus Football Club Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 6.25% | 10,003 |
| May 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1 |
| May 12, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | 300 |
| May 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 1,400 |
| May 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 1,958 |
| May 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 20 |
| Apr 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 2 |
| Apr 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 15 |
| Apr 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | 510 |
| Apr 25, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 2 |
| Apr 24, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 6.61% | 800 |
| Apr 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 2 |
| Apr 22, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Apr 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 30 |
| Apr 17, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Apr 16, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Apr 15, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 20.22% | 695 |
| Apr 14, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 2 |
| Apr 11, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.99% | 120 |
| Apr 10, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 9, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 15 |
| Apr 8, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 4 |
| Apr 7, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 25 |
| Apr 4, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 4.15% | 550 |
| Apr 3, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -13.44% | 100 |
| Apr 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 200 |
| Apr 1, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 17 |
| Mar 31, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -6.43% | 801 |
| Mar 28, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.87% | 300 |
| Mar 27, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 3 |
| Mar 26, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -7.80% | 514 |
| Mar 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Mar 24, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 25 |
| Mar 21, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.42% | 303 |
| Mar 20, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 12.12% | 103 |
| Mar 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Mar 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | 1,450 |
| Mar 17, 2025 | 3.48 | 3.48 | 3.30 | 3.30 | 3.30 | -1.05% | 3,591 |
| Mar 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 36 |
| Mar 13, 2025 | 3.50 | 3.50 | 3.25 | 3.34 | 3.34 | 1.06% | 2,000 |
| Mar 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 780 |
| Mar 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 2 |
| Mar 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |