Juventus Football Club S.p.A. (JVTSF)
OTCMKTS · Delayed Price · Currency is USD
3.375
0.00 (0.00%)
Sep 25, 2025, 8:00 PM EDT
Juventus Football Club Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
Sep 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -7.91% | 125 |
Sep 24, 2025 | 3.39 | 3.67 | 3.39 | 3.67 | 3.67 | -0.95% | 1,368 |
Sep 23, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.93% | 1,900 |
Sep 22, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 10 |
Sep 19, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 5 |
Sep 18, 2025 | 3.55 | 3.67 | 3.55 | 3.67 | 3.67 | 3.27% | 520 |
Sep 17, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Sep 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Sep 15, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 99 |
Sep 12, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Sep 11, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.72% | 100 |
Sep 10, 2025 | 3.41 | 3.49 | 3.41 | 3.49 | 3.49 | 8.05% | 1,800 |
Sep 9, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
Sep 8, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -5.00% | 172 |
Sep 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Sep 4, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Sep 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 4 |
Sep 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 1 |
Aug 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 24 |
Aug 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Aug 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Aug 26, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Aug 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.13% | 100 |
Aug 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
Aug 21, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
Aug 20, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
Aug 19, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 104 |
Aug 18, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
Aug 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 5.82% | 250 |
Aug 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
Aug 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 70 |
Aug 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
Aug 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
Aug 8, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 50 |
Aug 7, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
Aug 6, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
Aug 5, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
Aug 4, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
Aug 1, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 17 |
Jul 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
Jul 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 1 |
Jul 29, 2025 | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -12.87% | 410 |
Jul 28, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 90 |
Jul 25, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
Jul 24, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 9.38% | 173 |
Jul 23, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
Jul 22, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
Jul 21, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
Jul 18, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 15 |