JVTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.45	2.45	2.45	2.45	-	-	1,000
Jun 24, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	1,000
Jun 23, 2026	2.49	2.49	2.49	2.49	2.49	2.47%	100
Jun 22, 2026	2.43	2.43	2.43	2.43	2.43	-0.61%	1,000
Jun 18, 2026	2.45	2.45	2.45	2.45	2.45	-5.60%	940
Jun 17, 2026	2.45	2.59	2.45	2.59	2.59	1.77%	3,537
Jun 15, 2026	2.55	2.56	2.53	2.55	2.55	0.99%	5,014
Jun 11, 2026	2.52	2.52	2.52	2.52	2.52	3.49%	200
Jun 9, 2026	2.36	2.44	2.36	2.44	2.44	3.62%	1,784
Jun 8, 2026	2.45	2.45	2.35	2.35	2.35	-3.49%	2,750
Jun 1, 2026	2.41	2.44	2.41	2.44	2.44	1.06%	538
May 29, 2026	2.41	2.41	2.41	2.41	2.41	3.63%	740
May 22, 2026	2.30	2.33	2.30	2.33	2.33	-1.06%	1,200
May 21, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	1,072
May 18, 2026	2.33	2.33	2.32	2.32	2.32	-4.13%	612
May 12, 2026	2.42	2.42	2.42	2.42	2.42	-	200
May 5, 2026	2.42	2.42	2.42	2.42	2.42	-	1,525
Apr 29, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	500
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	110
Apr 16, 2026	2.60	2.60	2.60	2.60	2.60	8.33%	250
Apr 9, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	850
Mar 27, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	1,000
Mar 24, 2026	2.40	2.40	2.40	2.40	2.40	-7.69%	110
Mar 20, 2026	2.50	2.60	2.50	2.60	2.60	15.04%	300
Mar 18, 2026	2.26	2.26	2.26	2.26	2.26	-18.12%	202
Mar 16, 2026	2.76	2.76	2.76	2.76	2.76	11.74%	490
Mar 12, 2026	2.50	2.50	2.47	2.47	2.47	-3.58%	400
Mar 10, 2026	2.56	2.56	2.56	2.56	2.56	-1.47%	332
Mar 6, 2026	2.60	2.60	2.60	2.60	2.60	-	1,015
Mar 5, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	700
Mar 3, 2026	2.70	2.70	2.70	2.70	2.70	5.88%	100
Mar 2, 2026	2.55	2.55	2.55	2.55	2.55	-14.72%	1,000
Feb 20, 2026	2.99	2.99	2.99	2.99	2.99	11.15%	1,311
Feb 19, 2026	2.69	2.69	2.69	2.69	2.69	-3.93%	3,500
Feb 18, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	3,000
Feb 17, 2026	2.79	2.79	2.75	2.75	2.75	-4.84%	5,120
Feb 12, 2026	2.89	2.89	2.89	2.89	2.89	8.39%	514
Feb 9, 2026	3.11	3.11	2.67	2.67	2.67	-5.45%	450
Feb 6, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	301
Feb 3, 2026	2.70	2.70	2.70	2.70	2.70	-13.74%	750
Feb 2, 2026	3.00	3.13	3.00	3.13	3.13	-2.34%	1,112
Jan 30, 2026	3.21	3.21	3.21	3.21	3.21	2.40%	200
Jan 29, 2026	3.13	3.13	3.13	3.13	3.13	-	130
Jan 26, 2026	3.13	3.13	3.13	3.13	3.13	-	1,050
Jan 22, 2026	3.10	3.13	3.10	3.13	3.13	2.96%	1,199
Jan 21, 2026	3.04	3.04	3.04	3.04	3.04	-	147
Jan 20, 2026	3.09	3.09	3.04	3.04	3.04	-4.27%	250
Jan 16, 2026	3.23	3.23	3.18	3.18	3.18	2.77%	250
Jan 13, 2026	3.09	3.09	3.09	3.09	3.09	-	685
Jan 8, 2026	3.12	3.12	3.09	3.09	3.09	-6.36%	300