Juventus Football Club S.p.A. (JVTSF)
OTCMKTS · Delayed Price · Currency is USD
2.420
0.00 (0.00%)
May 15, 2026, 4:00 PM EST
JVTSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 14, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 26 |
| May 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 12, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 200 |
| May 11, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 10 |
| May 8, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 40 |
| May 7, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 6, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 5, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 1,525 |
| May 4, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 32 |
| May 1, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Apr 30, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Apr 29, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.20% | 500 |
| Apr 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 110 |
| Apr 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 8 |
| Apr 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 30 |
| Apr 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 8.33% | 250 |
| Apr 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 30 |
| Apr 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Apr 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Apr 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 25 |
| Apr 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 850 |
| Apr 8, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 45 |
| Apr 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 12 |
| Apr 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 1, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 45 |
| Mar 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Mar 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Mar 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 1,000 |
| Mar 26, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 11 |
| Mar 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -7.69% | 110 |
| Mar 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 5 |
| Mar 20, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 15.04% | 300 |
| Mar 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Mar 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -18.12% | 202 |
| Mar 17, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Mar 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 11.74% | 490 |
| Mar 13, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 11 |
| Mar 12, 2026 | 2.50 | 2.50 | 2.47 | 2.47 | 2.47 | -3.59% | 400 |
| Mar 11, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Mar 10, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.46% | 332 |
| Mar 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Mar 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,015 |