JVTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.76	1.76	1.76	1.76	1.76	-2.22%	2,972
Nov 5, 2026	1.80	1.80	1.80	1.80	1.80	0.28%	114
Nov 4, 2026	1.80	1.80	1.80	1.80	1.80	0.28%	250
Nov 2, 2026	1.80	1.80	1.79	1.79	1.79	5.29%	2,602
Oct 29, 2026	1.70	1.70	1.70	1.70	1.70	-8.11%	630
Oct 23, 2026	1.85	1.85	1.85	1.85	1.85	1.09%	150
Oct 20, 2026	1.83	1.83	1.83	1.83	1.83	-4.69%	275
Oct 19, 2026	1.92	1.92	1.92	1.92	1.92	2.47%	150
Oct 15, 2026	1.87	1.87	1.87	1.87	1.87	12.87%	1,000
Oct 13, 2026	1.66	1.66	1.66	1.66	1.66	-2.35%	1,000
Oct 12, 2026	1.70	1.70	1.70	1.70	1.70	-21.11%	362
Oct 8, 2026	2.16	2.16	2.16	2.16	2.16	9.39%	271
Oct 7, 2026	1.95	1.97	1.95	1.97	1.97	-4.83%	705
Oct 6, 2026	2.07	2.07	2.07	2.07	2.07	4.55%	800
Oct 5, 2026	2.00	2.00	1.98	1.98	1.98	-3.41%	3,050
Oct 2, 2026	2.05	2.05	2.05	2.05	2.05	2.50%	215
Sep 30, 2026	2.05	2.10	2.00	2.00	2.00	-1.96%	16,244
Sep 28, 2026	2.04	2.04	2.04	2.04	2.04	-9.33%	274
Sep 25, 2026	2.25	2.25	2.25	2.25	2.25	-2.60%	630
Sep 22, 2026	2.40	2.40	2.31	2.31	2.31	10.00%	252
Sep 21, 2026	2.10	2.10	2.10	2.10	2.10	-3.67%	3,000
Sep 17, 2026	2.18	2.18	2.18	2.18	2.18	-3.11%	476
Sep 15, 2026	2.45	2.50	2.22	2.25	2.25	-	4,988
Sep 14, 2026	2.25	2.25	2.25	2.25	2.25	-6.05%	100
Sep 10, 2026	2.40	2.40	2.40	2.40	2.40	1.91%	102
Sep 9, 2026	2.48	2.48	2.30	2.35	2.35	-2.08%	4,100
Sep 1, 2026	2.40	2.40	2.40	2.40	2.40	-10.78%	107
Aug 31, 2026	2.69	2.69	2.69	2.69	2.69	12.08%	250
Aug 21, 2026	2.40	2.40	2.40	2.40	2.40	3.67%	200
Aug 20, 2026	2.32	2.32	2.32	2.32	2.32	-2.73%	100
Aug 19, 2026	2.38	2.38	2.38	2.38	2.38	-1.24%	499
Aug 14, 2026	2.41	2.41	2.41	2.41	2.41	2.34%	5,101
Aug 13, 2026	2.40	2.40	2.36	2.36	2.36	-3.09%	3,401
Aug 12, 2026	2.43	2.43	2.43	2.43	2.43	1.04%	3,000
Aug 11, 2026	2.41	2.41	2.41	2.41	2.41	-7.85%	305
Aug 10, 2026	2.61	2.61	2.61	2.61	2.61	5.67%	510
Aug 5, 2026	2.47	2.47	2.47	2.47	2.47	-0.44%	100
Aug 4, 2026	2.65	2.65	2.48	2.48	2.48	8.82%	540
Jul 24, 2026	2.28	2.28	2.28	2.28	2.28	-6.46%	265
Jul 23, 2026	2.44	2.44	2.44	2.44	2.44	7.62%	404
Jul 20, 2026	2.27	2.27	2.27	2.27	2.27	-7.93%	120
Jul 17, 2026	2.45	2.46	2.45	2.46	2.46	0.29%	710
Jul 15, 2026	2.45	2.45	2.45	2.45	2.45	0.11%	100
Jul 14, 2026	2.45	2.45	2.45	2.45	2.45	8.89%	100
Jul 13, 2026	2.30	2.38	2.25	2.25	2.25	-6.25%	1,711
Jul 9, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	200
Jul 8, 2026	2.34	2.34	2.34	2.34	2.34	-	103
Jul 7, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	1,191
Jul 6, 2026	2.38	2.38	2.38	2.38	2.38	-2.30%	1,052
Jul 1, 2026	2.40	2.44	2.40	2.44	2.44	-0.57%	1,100