JVTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.40	2.40	2.31	2.31	2.31	10.00%	252
Sep 21, 2026	2.10	2.10	2.10	2.10	2.10	-3.67%	3,000
Sep 17, 2026	2.18	2.18	2.18	2.18	2.18	-3.11%	476
Sep 15, 2026	2.45	2.50	2.22	2.25	2.25	-	4,988
Sep 14, 2026	2.25	2.25	2.25	2.25	2.25	-6.05%	100
Sep 10, 2026	2.40	2.40	2.40	2.40	2.40	1.91%	102
Sep 9, 2026	2.48	2.48	2.30	2.35	2.35	-2.08%	4,100
Sep 1, 2026	2.40	2.40	2.40	2.40	2.40	-10.78%	107
Aug 31, 2026	2.69	2.69	2.69	2.69	2.69	12.08%	250
Aug 21, 2026	2.40	2.40	2.40	2.40	2.40	3.67%	200
Aug 20, 2026	2.32	2.32	2.32	2.32	2.32	-2.73%	100
Aug 19, 2026	2.38	2.38	2.38	2.38	2.38	-1.24%	499
Aug 14, 2026	2.41	2.41	2.41	2.41	2.41	2.34%	5,101
Aug 13, 2026	2.40	2.40	2.36	2.36	2.36	-3.09%	3,401
Aug 12, 2026	2.43	2.43	2.43	2.43	2.43	1.04%	3,000
Aug 11, 2026	2.41	2.41	2.41	2.41	2.41	-7.85%	305
Aug 10, 2026	2.61	2.61	2.61	2.61	2.61	5.67%	510
Aug 5, 2026	2.47	2.47	2.47	2.47	2.47	-0.44%	100
Aug 4, 2026	2.65	2.65	2.48	2.48	2.48	8.82%	540
Jul 24, 2026	2.28	2.28	2.28	2.28	2.28	-6.46%	265
Jul 23, 2026	2.44	2.44	2.44	2.44	2.44	7.62%	404
Jul 20, 2026	2.27	2.27	2.27	2.27	2.27	-7.93%	120
Jul 17, 2026	2.45	2.46	2.45	2.46	2.46	0.29%	710
Jul 15, 2026	2.45	2.45	2.45	2.45	2.45	0.11%	100
Jul 14, 2026	2.45	2.45	2.45	2.45	2.45	8.89%	100
Jul 13, 2026	2.30	2.38	2.25	2.25	2.25	-6.25%	1,711
Jul 9, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	200
Jul 8, 2026	2.34	2.34	2.34	2.34	2.34	-	103
Jul 7, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	1,191
Jul 6, 2026	2.38	2.38	2.38	2.38	2.38	-2.30%	1,052
Jul 1, 2026	2.40	2.44	2.40	2.44	2.44	-0.57%	1,100
Jun 24, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	1,000
Jun 23, 2026	2.49	2.49	2.49	2.49	2.49	2.47%	100
Jun 22, 2026	2.43	2.43	2.43	2.43	2.43	-0.61%	1,000
Jun 18, 2026	2.45	2.45	2.45	2.45	2.45	-5.60%	940
Jun 17, 2026	2.45	2.59	2.45	2.59	2.59	1.77%	3,537
Jun 15, 2026	2.55	2.56	2.53	2.55	2.55	0.99%	5,014
Jun 11, 2026	2.52	2.52	2.52	2.52	2.52	3.49%	200
Jun 9, 2026	2.36	2.44	2.36	2.44	2.44	3.62%	1,784
Jun 8, 2026	2.45	2.45	2.35	2.35	2.35	-3.49%	2,750
Jun 1, 2026	2.41	2.44	2.41	2.44	2.44	1.06%	538
May 29, 2026	2.41	2.41	2.41	2.41	2.41	3.63%	740
May 22, 2026	2.30	2.33	2.30	2.33	2.33	-1.06%	1,200
May 21, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	1,072
May 18, 2026	2.33	2.33	2.32	2.32	2.32	-4.13%	612
May 12, 2026	2.42	2.42	2.42	2.42	2.42	-	200
May 5, 2026	2.42	2.42	2.42	2.42	2.42	-	1,525
Apr 29, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	500
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	110
Apr 16, 2026	2.60	2.60	2.60	2.60	2.60	8.33%	250