JWGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	166
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-30.00%	310
Nov 4, 2025	0.56	0.80	0.56	0.80	0.80	42.86%	927
Oct 23, 2025	0.56	0.56	0.56	0.56	0.56	-4.63%	237
Oct 13, 2025	0.56	0.59	0.56	0.59	0.59	4.86%	3,375
Sep 16, 2025	0.56	0.56	0.56	0.56	0.56	5.66%	137
Sep 11, 2025	0.53	0.53	0.53	0.53	0.53	-51.82%	125
Sep 9, 2025	0.81	1.10	0.81	1.10	1.10	22.22%	260
Sep 5, 2025	0.90	0.90	0.90	0.90	0.90	-42.31%	206
Sep 2, 2025	0.96	1.56	0.96	1.56	1.56	85.71%	1,255
Aug 27, 2025	0.84	0.84	0.84	0.84	0.84	-11.39%	4
Aug 21, 2025	0.95	0.95	0.95	0.95	0.95	12.86%	46
Aug 19, 2025	0.93	0.93	0.84	0.84	0.84	75.00%	208
Aug 13, 2025	0.96	0.96	0.48	0.48	0.48	-42.86%	2,567
Aug 12, 2025	0.84	0.84	0.84	0.84	0.84	7.69%	9
Aug 6, 2025	0.84	2.40	0.78	0.78	0.78	-45.83%	21
Aug 1, 2025	1.44	1.44	1.44	1.44	1.44	71.43%	5
Jul 28, 2025	1.44	1.44	0.84	0.84	0.84	-	333
Jul 22, 2025	1.79	1.79	0.84	0.84	0.84	-48.15%	66
Jul 17, 2025	1.62	1.62	1.62	1.62	1.62	-14.96%	8
Jul 15, 2025	1.91	1.91	1.91	1.91	1.90	17.59%	-
Jul 9, 2025	1.62	1.62	1.62	1.62	1.62	-	33