JWGJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-	175
Mar 3, 2026	0.52	0.52	0.52	0.52	0.52	-7.14%	200
Feb 26, 2026	0.56	0.56	0.56	0.56	0.56	-	100
Feb 25, 2026	0.56	0.56	0.56	0.56	0.56	-	200
Feb 18, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	500
Jan 8, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	166
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-30.00%	310
Nov 4, 2025	0.56	0.80	0.56	0.80	0.80	42.86%	927
Oct 23, 2025	0.56	0.56	0.56	0.56	0.56	-4.63%	237
Oct 13, 2025	0.56	0.59	0.56	0.59	0.59	4.86%	3,375