Guangdong Jiangwang International Holdings Inc. (JWGJ)
OTCMKTS · Delayed Price · Currency is USD
0.8028
0.00 (0.00%)
At close: Oct 14, 2026
JWGJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -8.25% | 100 |
| Jul 29, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -12.50% | 414 |
| Jul 2, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,316 |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.00% | 294 |
| Jun 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 4.58% | 250 |
| May 7, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -23.50% | 195 |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 134 |
| Apr 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 200 |
| Apr 23, 2026 | 0.80 | 1.01 | 0.51 | 1.01 | 1.01 | 910.00% | 3,299 |