Guangdong Jiangwang International Holdings Inc. (JWGJ)
OTCMKTS · Delayed Price · Currency is USD
0.7650
-0.2350 (-23.50%)
At close: May 7, 2026
JWGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -23.50% | 195 |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 134 |
| Apr 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 200 |
| Apr 23, 2026 | 0.80 | 1.01 | 0.51 | 1.01 | 1.01 | 910.00% | 3,299 |
| Apr 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -80.77% | 5,083 |
| Apr 10, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 650 |
| Mar 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 175 |
| Mar 3, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -7.14% | 200 |
| Feb 26, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 100 |
| Feb 25, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 200 |
| Feb 18, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 500 |
| Jan 8, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.78% | 166 |