Jamieson Wellness Inc. (JWLLF)
OTCMKTS · Delayed Price · Currency is USD
25.60
+0.85 (3.43%)
At close: Jan 21, 2026
Jamieson Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.43% | 100 |
| Jan 12, 2026 | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | 1.02% | 600 |
| Jan 7, 2026 | 24.57 | 24.57 | 24.50 | 24.50 | 24.50 | 2.60% | 300 |
| Dec 15, 2025 | 24.09 | 24.09 | 23.88 | 23.88 | 23.88 | -2.41% | 300 |
| Dec 4, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37% | 200 |
| Dec 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.74% | 106 |
| Nov 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.98 | 0.08% | 2,083 |
| Nov 20, 2025 | 24.05 | 24.12 | 24.05 | 24.12 | 23.96 | -3.83% | 200 |
| Nov 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.91 | 0.76% | 799 |
| Nov 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.72 | 1.51% | 11,751 |
| Nov 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.35 | -1.21% | 2,583 |
| Oct 27, 2025 | 24.87 | 24.87 | 24.82 | 24.82 | 24.65 | -0.28% | 903 |
| Oct 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.72 | -3.04% | 1,500 |
| Oct 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.50 | 3.46% | 8,500 |
| Oct 22, 2025 | 24.82 | 24.82 | 24.81 | 24.81 | 24.64 | -2.01% | 1,000 |
| Oct 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.15 | 0.92% | 5,914 |
| Oct 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.92 | 1.62% | 1,629 |
| Oct 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.52 | -4.78% | 4,001 |
| Oct 3, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.76 | -1.71% | 7,159 |
| Sep 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.20 | -1.49% | 2,805 |
| Sep 5, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.60 | -1.37% | 100 |
| Sep 3, 2025 | 27.09 | 27.15 | 27.09 | 27.15 | 26.97 | 2.84% | 5,168 |
| Aug 26, 2025 | 26.34 | 26.47 | 26.25 | 26.40 | 26.06 | 1.46% | 1,336 |
| Aug 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.68 | -1.74% | 2,188 |
| Aug 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.14 | -0.64% | 100 |
| Aug 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.30 | 2.46% | 200 |
| Aug 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.67 | 7.08% | 127 |
| Jul 31, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 23.97 | -3.46% | 122 |
| Jul 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.83 | -0.40% | 138 |