JWLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	24.95	24.95	24.95	24.95	24.95	-1.03%	100
Mar 24, 2026	25.37	25.37	25.21	25.21	25.21	2.94%	200
Mar 20, 2026	24.49	24.49	24.49	24.49	24.49	-7.27%	100
Mar 12, 2026	26.41	26.41	26.41	26.41	26.41	2.01%	100
Mar 9, 2026	25.99	25.99	25.89	25.89	25.89	-6.57%	200
Mar 2, 2026	27.71	27.71	27.71	27.71	27.54	-2.42%	100
Feb 27, 2026	28.40	28.40	28.40	28.40	28.22	10.93%	1,977
Jan 21, 2026	25.60	25.60	25.60	25.60	25.44	3.43%	100
Jan 12, 2026	24.65	24.75	24.65	24.75	24.60	1.02%	600
Jan 7, 2026	24.57	24.57	24.50	24.50	24.35	2.60%	300
Dec 15, 2025	24.09	24.09	23.88	23.88	23.74	-2.41%	300
Dec 4, 2025	24.47	24.47	24.47	24.47	24.32	-0.37%	200
Dec 3, 2025	24.56	24.56	24.56	24.56	24.41	1.74%	106
Nov 21, 2025	24.14	24.14	24.14	24.14	23.83	0.08%	2,083
Nov 20, 2025	24.05	24.12	24.05	24.12	23.81	-3.83%	200
Nov 17, 2025	25.08	25.08	25.08	25.08	24.76	0.76%	799
Nov 7, 2025	24.89	24.89	24.89	24.89	24.57	1.51%	11,751
Nov 4, 2025	24.52	24.52	24.52	24.52	24.20	-1.21%	2,583
Oct 27, 2025	24.87	24.87	24.82	24.82	24.50	-0.28%	903
Oct 24, 2025	24.89	24.89	24.89	24.89	24.57	-3.04%	1,500
Oct 23, 2025	25.67	25.67	25.67	25.67	25.34	3.46%	8,500
Oct 22, 2025	24.82	24.82	24.81	24.81	24.49	-2.01%	1,000
Oct 10, 2025	25.32	25.32	25.32	25.32	24.99	0.92%	5,914
Oct 8, 2025	25.09	25.09	25.09	25.09	24.77	1.62%	1,629
Oct 7, 2025	24.69	24.69	24.69	24.69	24.37	-4.78%	4,001