Skip to main content
logo
Jamieson Wellness Inc. (JWLLF)
OTCMKTS · Delayed Price · Currency is USD
32.76
+0.06 (0.20%)
At close: Aug 11, 2026

JWLLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202632.7632.7632.7632.7632.760.20%1,000
Aug 7, 202632.7032.7032.7032.7032.7010.89%110
Aug 6, 202629.4929.4929.4929.4929.490.01%100
Aug 5, 202629.5129.5129.4929.4929.49-0.69%11,693
Jul 31, 202629.6929.6929.6929.6929.69-1.36%15,546
Jul 29, 202630.1030.1030.1030.1030.103.15%14,114
Jul 24, 202629.1829.1829.1829.1829.180.27%8,078
Jul 23, 202628.9329.1028.9229.1029.10-3.00%1,554
Jul 15, 202629.9530.0029.9530.0030.000.91%6,069
Jul 14, 202629.7329.7329.7329.7329.730.81%4,360
Jul 13, 202629.4929.4929.4929.4929.491.48%14,459
Jul 9, 202629.0629.0629.0629.0629.061.13%200
Jul 8, 202628.7828.7828.7328.7328.73-2.50%2,180
Jul 6, 202629.4729.4729.4729.4729.471.90%3,904
Jun 26, 202629.1329.1328.9228.9228.920.35%2,947
Jun 25, 202629.2629.2628.5628.8228.828.43%17,158
Jun 17, 202626.4526.5826.4526.5826.583.30%17,235
Jun 12, 202625.5525.7325.5525.7325.730.35%700
Jun 11, 202625.4725.6425.4725.6425.640.83%200
Jun 10, 202626.1026.1025.4325.4325.431.56%500
Jun 4, 202625.0425.0425.0425.0425.040.80%159
May 19, 202625.0825.0825.0125.0124.840.97%6,500
May 14, 202624.7724.7724.7724.7724.60-0.20%100
May 13, 202625.1625.1624.8224.8224.65-1.27%300
May 8, 202625.1425.1425.1425.1424.971.29%100
May 7, 202624.8224.8224.8224.8224.650.85%115
May 6, 202624.6324.6324.6124.6124.44-2.73%200
May 1, 202625.3625.3625.3025.3025.134.42%600
Apr 30, 202624.2324.2324.2324.2324.07-3.00%100
Apr 21, 202624.9824.9824.9824.9824.81-0.32%100
Apr 17, 202625.0625.0625.0625.0624.890.52%100
Apr 1, 202624.9324.9324.9324.9324.76-0.08%100
Mar 26, 202624.9524.9524.9524.9524.78-1.03%100
Mar 24, 202625.3725.3725.2125.2125.042.94%200
Mar 20, 202624.4924.4924.4924.4924.33-7.27%100
Mar 12, 202626.4126.4126.4126.4126.232.01%100
Mar 9, 202625.9925.9925.8925.8925.72-6.00%200
Mar 2, 202627.7127.7127.7127.7127.36-2.42%100