JWLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.13	29.13	28.92	28.92	28.92	0.35%	2,947
Jun 25, 2026	29.26	29.26	28.56	28.82	28.82	8.43%	17,158
Jun 17, 2026	26.45	26.58	26.45	26.58	26.58	3.30%	17,235
Jun 12, 2026	25.55	25.73	25.55	25.73	25.73	0.35%	700
Jun 11, 2026	25.47	25.64	25.47	25.64	25.64	0.83%	200
Jun 10, 2026	26.10	26.10	25.43	25.43	25.43	1.56%	500
Jun 4, 2026	25.04	25.04	25.04	25.04	25.04	0.80%	159
May 19, 2026	25.08	25.08	25.01	25.01	24.84	0.97%	6,500
May 14, 2026	24.77	24.77	24.77	24.77	24.60	-0.20%	100
May 13, 2026	25.16	25.16	24.82	24.82	24.65	-1.27%	300
May 8, 2026	25.14	25.14	25.14	25.14	24.97	1.29%	100
May 7, 2026	24.82	24.82	24.82	24.82	24.65	0.85%	115
May 6, 2026	24.63	24.63	24.61	24.61	24.44	-2.73%	200
May 1, 2026	25.36	25.36	25.30	25.30	25.13	4.42%	600
Apr 30, 2026	24.23	24.23	24.23	24.23	24.07	-3.00%	100
Apr 21, 2026	24.98	24.98	24.98	24.98	24.81	-0.32%	100
Apr 17, 2026	25.06	25.06	25.06	25.06	24.89	0.52%	100
Apr 1, 2026	24.93	24.93	24.93	24.93	24.76	-0.08%	100
Mar 26, 2026	24.95	24.95	24.95	24.95	24.78	-1.03%	100
Mar 24, 2026	25.37	25.37	25.21	25.21	25.04	2.94%	200
Mar 20, 2026	24.49	24.49	24.49	24.49	24.33	-7.27%	100
Mar 12, 2026	26.41	26.41	26.41	26.41	26.23	2.01%	100
Mar 9, 2026	25.99	25.99	25.89	25.89	25.72	-6.00%	200
Mar 2, 2026	27.71	27.71	27.71	27.71	27.36	-2.42%	100
Feb 27, 2026	28.40	28.40	28.40	28.40	28.03	10.93%	1,977
Jan 21, 2026	25.60	25.60	25.60	25.60	25.27	3.43%	100
Jan 12, 2026	24.65	24.75	24.65	24.75	24.43	1.02%	600