JWLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	25.08	25.08	25.01	25.01	24.84	0.97%	6,500
May 14, 2026	24.77	24.77	24.77	24.77	24.60	-0.20%	100
May 13, 2026	25.16	25.16	24.82	24.82	24.65	-1.27%	300
May 8, 2026	25.14	25.14	25.14	25.14	24.97	1.29%	100
May 7, 2026	24.82	24.82	24.82	24.82	24.65	0.85%	115
May 6, 2026	24.63	24.63	24.61	24.61	24.44	-2.73%	200
May 1, 2026	25.36	25.36	25.30	25.30	25.13	4.42%	600
Apr 30, 2026	24.23	24.23	24.23	24.23	24.07	-3.00%	100
Apr 21, 2026	24.98	24.98	24.98	24.98	24.81	-0.32%	100
Apr 17, 2026	25.06	25.06	25.06	25.06	24.89	0.52%	100
Apr 1, 2026	24.93	24.93	24.93	24.93	24.76	-0.08%	100
Mar 26, 2026	24.95	24.95	24.95	24.95	24.78	-1.03%	100
Mar 24, 2026	25.37	25.37	25.21	25.21	25.04	2.94%	200
Mar 20, 2026	24.49	24.49	24.49	24.49	24.33	-7.27%	100
Mar 12, 2026	26.41	26.41	26.41	26.41	26.23	2.01%	100
Mar 9, 2026	25.99	25.99	25.89	25.89	25.72	-6.00%	200
Mar 2, 2026	27.71	27.71	27.71	27.71	27.36	-2.42%	100
Feb 27, 2026	28.40	28.40	28.40	28.40	28.03	10.93%	1,977
Jan 21, 2026	25.60	25.60	25.60	25.60	25.27	3.43%	100
Jan 12, 2026	24.65	24.75	24.65	24.75	24.43	1.02%	600
Jan 7, 2026	24.57	24.57	24.50	24.50	24.19	2.60%	300
Dec 15, 2025	24.09	24.09	23.88	23.88	23.58	-2.41%	300
Dec 4, 2025	24.47	24.47	24.47	24.47	24.16	-0.37%	200
Dec 3, 2025	24.56	24.56	24.56	24.56	24.25	2.45%	106
Nov 21, 2025	24.14	24.14	24.14	24.14	23.67	0.08%	2,083