JWLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.33	32.56	32.31	32.31	32.31	-0.74%	1,200
Nov 2, 2026	32.63	32.63	32.55	32.55	32.55	-0.40%	4,547
Oct 30, 2026	32.70	32.70	32.68	32.68	32.68	0.58%	500
Oct 28, 2026	32.41	32.49	32.38	32.49	32.49	0.25%	2,300
Oct 26, 2026	32.41	32.41	32.41	32.41	32.41	-0.28%	100
Oct 23, 2026	32.49	32.50	32.49	32.50	32.50	0.34%	7,000
Oct 20, 2026	32.39	32.39	32.39	32.39	32.39	0.25%	100
Oct 19, 2026	32.29	32.36	32.29	32.31	32.31	0.59%	1,400
Oct 16, 2026	32.12	32.12	32.12	32.12	32.12	0.16%	89,000
Oct 15, 2026	32.07	32.07	32.07	32.07	32.07	0.66%	1,600
Oct 14, 2026	31.86	31.86	31.86	31.86	31.86	-0.44%	1,127
Oct 13, 2026	32.00	32.00	32.00	32.00	32.00	0.13%	100
Oct 8, 2026	31.96	31.96	31.96	31.96	31.96	0.22%	200
Oct 7, 2026	31.89	31.89	31.89	31.89	31.89	-0.37%	200
Sep 30, 2026	32.01	32.01	32.01	32.01	32.01	-0.09%	85,305
Sep 29, 2026	32.04	32.04	32.02	32.04	32.04	-0.09%	1,621
Sep 28, 2026	32.07	32.07	32.07	32.07	32.07	-0.50%	3,337
Sep 23, 2026	32.23	32.23	32.23	32.23	32.23	-0.59%	400
Sep 16, 2026	32.52	32.52	32.42	32.42	32.42	-0.46%	32,721
Sep 15, 2026	32.55	32.58	32.55	32.57	32.57	-0.31%	700
Sep 14, 2026	32.73	32.73	32.67	32.67	32.67	-0.61%	5,900
Sep 10, 2026	32.87	32.87	32.87	32.87	32.87	-0.30%	6,600
Sep 9, 2026	32.94	32.97	32.94	32.97	32.97	-0.01%	11,783
Sep 8, 2026	32.99	32.99	32.95	32.97	32.97	0.37%	2,321
Sep 4, 2026	32.85	32.85	32.85	32.85	32.85	0.24%	700
Sep 1, 2026	32.77	32.77	32.77	32.77	32.77	-0.43%	1,400
Aug 31, 2026	32.91	32.91	32.91	32.91	32.91	0.52%	49,023
Aug 28, 2026	32.97	32.97	32.92	32.92	32.74	0.03%	300
Aug 26, 2026	32.90	32.91	32.87	32.91	32.73	-0.21%	500
Aug 25, 2026	32.98	32.98	32.98	32.98	32.80	-0.12%	51,611
Aug 24, 2026	33.01	33.02	33.01	33.02	32.84	-0.33%	1,200
Aug 21, 2026	33.13	33.15	33.13	33.13	32.95	0.36%	400
Aug 19, 2026	33.01	33.01	33.01	33.01	32.83	0.58%	58,800
Aug 18, 2026	32.85	32.85	32.80	32.82	32.64	-0.15%	2,600
Aug 17, 2026	32.87	32.87	32.87	32.87	32.69	0.31%	100
Aug 13, 2026	32.78	32.78	32.77	32.77	32.59	0.02%	500
Aug 11, 2026	32.76	32.76	32.76	32.76	32.59	0.20%	10,300
Aug 7, 2026	32.70	32.70	32.70	32.70	32.52	10.89%	110
Aug 6, 2026	29.49	29.49	29.49	29.49	29.33	0.01%	100
Aug 5, 2026	29.51	29.51	29.49	29.49	29.33	-0.69%	11,693
Jul 31, 2026	29.69	29.69	29.69	29.69	29.53	-1.36%	15,546
Jul 29, 2026	30.10	30.10	30.10	30.10	29.94	3.15%	14,114
Jul 24, 2026	29.18	29.18	29.18	29.18	29.02	0.27%	8,078
Jul 23, 2026	28.93	29.10	28.92	29.10	28.94	-3.00%	1,554
Jul 15, 2026	29.95	30.00	29.95	30.00	29.84	0.91%	6,069
Jul 14, 2026	29.73	29.73	29.73	29.73	29.57	0.81%	4,360
Jul 13, 2026	29.49	29.49	29.49	29.49	29.33	1.48%	14,459
Jul 9, 2026	29.06	29.06	29.06	29.06	28.90	1.13%	629
Jul 8, 2026	28.78	28.78	28.73	28.73	28.58	-2.50%	2,180
Jul 6, 2026	29.47	29.47	29.47	29.47	29.31	1.90%	3,904