JWLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	32.85	32.85	32.85	32.85	32.85	0.24%	700
Sep 1, 2026	32.77	32.77	32.77	32.77	32.77	-0.43%	1,400
Aug 31, 2026	32.91	32.91	32.91	32.91	32.91	0.52%	49,023
Aug 28, 2026	32.97	32.97	32.92	32.92	32.74	0.03%	300
Aug 26, 2026	32.90	32.91	32.87	32.91	32.73	-0.21%	500
Aug 25, 2026	32.98	32.98	32.98	32.98	32.80	-0.12%	51,611
Aug 24, 2026	33.01	33.02	33.01	33.02	32.84	-0.33%	1,200
Aug 21, 2026	33.13	33.15	33.13	33.13	32.95	0.36%	400
Aug 19, 2026	33.01	33.01	33.01	33.01	32.83	0.58%	58,800
Aug 18, 2026	32.85	32.85	32.80	32.82	32.64	-0.15%	2,600
Aug 17, 2026	32.87	32.87	32.87	32.87	32.69	0.31%	100
Aug 13, 2026	32.78	32.78	32.77	32.77	32.59	0.02%	500
Aug 11, 2026	32.76	32.76	32.76	32.76	32.59	0.20%	10,300
Aug 7, 2026	32.70	32.70	32.70	32.70	32.52	10.89%	110
Aug 6, 2026	29.49	29.49	29.49	29.49	29.33	0.01%	100
Aug 5, 2026	29.51	29.51	29.49	29.49	29.33	-0.69%	11,693
Jul 31, 2026	29.69	29.69	29.69	29.69	29.53	-1.36%	15,546
Jul 29, 2026	30.10	30.10	30.10	30.10	29.94	3.15%	14,114
Jul 24, 2026	29.18	29.18	29.18	29.18	29.02	0.27%	8,078
Jul 23, 2026	28.93	29.10	28.92	29.10	28.94	-3.00%	1,554
Jul 15, 2026	29.95	30.00	29.95	30.00	29.84	0.91%	6,069
Jul 14, 2026	29.73	29.73	29.73	29.73	29.57	0.81%	4,360
Jul 13, 2026	29.49	29.49	29.49	29.49	29.33	1.48%	14,459
Jul 9, 2026	29.06	29.06	29.06	29.06	28.90	1.13%	629
Jul 8, 2026	28.78	28.78	28.73	28.73	28.58	-2.50%	2,180
Jul 6, 2026	29.47	29.47	29.47	29.47	29.31	1.90%	3,904
Jun 26, 2026	29.13	29.13	28.92	28.92	28.76	0.35%	2,947
Jun 25, 2026	29.26	29.26	28.56	28.82	28.66	8.43%	17,158
Jun 17, 2026	26.45	26.58	26.45	26.58	26.44	3.30%	17,235
Jun 12, 2026	25.55	25.73	25.55	25.73	25.59	0.35%	700
Jun 11, 2026	25.47	25.64	25.47	25.64	25.50	0.83%	200
Jun 10, 2026	26.10	26.10	25.43	25.43	25.29	1.56%	500
Jun 4, 2026	25.04	25.04	25.04	25.04	24.90	0.78%	159
May 19, 2026	25.08	25.08	25.01	25.01	24.71	0.97%	6,500
May 14, 2026	24.77	24.77	24.77	24.77	24.47	-0.20%	100
May 13, 2026	25.16	25.16	24.82	24.82	24.52	-1.27%	300
May 8, 2026	25.14	25.14	25.14	25.14	24.84	1.29%	100
May 7, 2026	24.82	24.82	24.82	24.82	24.52	0.85%	115
May 6, 2026	24.63	24.63	24.61	24.61	24.31	-2.73%	200
May 1, 2026	25.36	25.36	25.30	25.30	25.00	4.42%	600
Apr 30, 2026	24.23	24.23	24.23	24.23	23.94	-3.00%	100
Apr 21, 2026	24.98	24.98	24.98	24.98	24.68	-0.32%	100
Apr 17, 2026	25.06	25.06	25.06	25.06	24.76	0.52%	100
Apr 1, 2026	24.93	24.93	24.93	24.93	24.63	-0.08%	100
Mar 26, 2026	24.95	24.95	24.95	24.95	24.65	-1.03%	100
Mar 24, 2026	25.37	25.37	25.21	25.21	24.91	2.94%	200
Mar 20, 2026	24.49	24.49	24.49	24.49	24.20	-7.27%	100
Mar 12, 2026	26.41	26.41	26.41	26.41	26.09	2.01%	100