Jaws Mustang Acquisition Corporation (JWSMF)
OTCMKTS
· Delayed Price · Currency is USD
10.74
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
Jaws Mustang Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Dec 24, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Dec 23, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 64 |
| Dec 20, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 5 |
| Dec 19, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Dec 18, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Dec 17, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.36% | 890 |
| Dec 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Dec 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 9, 2024 | 10.81 | 11.00 | 10.81 | 11.00 | 11.00 | 0.82% | 350 |
| Dec 6, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Dec 5, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Dec 4, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Dec 3, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.91% | 776 |
| Dec 2, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -3.08% | 111 |
| Nov 29, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Nov 27, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 3.18% | 500 |
| Nov 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Nov 25, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 1 |
| Nov 22, 2024 | 11.02 | 11.02 | 11.01 | 11.01 | 11.01 | -3.76% | 1,022 |
| Nov 21, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 1 |
| Nov 20, 2024 | 11.36 | 11.44 | 11.36 | 11.44 | 11.44 | 0.70% | 2,084 |
| Nov 19, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% | 108 |
| Nov 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 2 |
| Nov 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 3 |
| Nov 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Nov 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 2,010 |
| Nov 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% | 5,000 |
| Nov 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 8, 2024 | 11.30 | 11.30 | 11.29 | 11.30 | 11.30 | -0.18% | 5,748 |
| Nov 7, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 1 |
| Nov 6, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |