Jaws Mustang Acquisition Corporation (JWSMF)
OTCMKTS · Delayed Price · Currency is USD
10.50
0.00 (0.00%)
At close: Jan 30, 2026
Jaws Mustang Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.59% | 106 |
| Jan 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 6.59% | 1,023 |
| Dec 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 200 |
| Dec 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 500 |
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 772 |
| Nov 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 100 |
| Oct 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 100 |
| Sep 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 800 |
| Sep 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 100 |
| Sep 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 4.80% | 200 |