Jaws Mustang Acquisition Corporation (JWSMF)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
At close: Dec 5, 2025
Jaws Mustang Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 772 |
| Nov 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 100 |
| Oct 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 100 |
| Sep 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 800 |
| Sep 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 100 |
| Sep 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 4.80% | 200 |
| Aug 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.67% | 252 |
| Jun 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% | 200 |
| Jun 9, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% | 101 |