Jaws Mustang Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	11.15	11.15	11.15	11.15	11.15	0.45%	1,000
Jul 31, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	500
Jul 29, 2026	11.17	11.21	11.00	11.00	11.00	-1.70%	2,543
Jul 27, 2026	11.19	11.19	11.19	11.19	11.19	0.90%	200
Jul 15, 2026	11.09	11.09	11.09	11.09	11.09	0.91%	200
Jun 10, 2026	10.99	10.99	10.99	10.99	10.99	0.37%	200
Jun 8, 2026	10.95	10.95	10.95	10.95	10.95	0.46%	100
Jun 1, 2026	10.90	10.90	10.90	10.90	10.90	0.09%	200
May 29, 2026	10.89	10.89	10.89	10.89	10.89	-1.89%	200
Apr 24, 2026	10.80	11.10	10.80	11.10	11.10	3.74%	1,586
Apr 15, 2026	10.60	10.70	10.60	10.70	10.70	0.09%	1,002
Apr 7, 2026	10.69	10.69	10.69	10.69	10.69	-	506
Apr 6, 2026	10.69	10.69	10.69	10.69	10.69	-	504
Apr 1, 2026	10.60	10.69	10.60	10.69	10.69	0.85%	2,510
Mar 31, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%	1,105
Mar 27, 2026	10.69	10.69	10.69	10.69	10.69	0.85%	500
Mar 26, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%	700
Mar 17, 2026	10.70	10.70	10.69	10.69	10.69	-0.74%	504
Mar 13, 2026	10.77	10.77	10.77	10.77	10.77	0.19%	500
Mar 12, 2026	10.69	10.75	10.69	10.75	10.75	-0.19%	210
Mar 4, 2026	10.77	10.77	10.77	10.77	10.77	1.70%	105