Jaws Mustang Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	10.60	10.70	10.60	10.70	-	-	1,000
Apr 15, 2026	10.60	10.70	10.60	10.70	10.70	0.09%	1,002
Apr 7, 2026	10.69	10.69	10.69	10.69	10.69	-	506
Apr 6, 2026	10.69	10.69	10.69	10.69	10.69	-	504
Apr 1, 2026	10.60	10.69	10.60	10.69	10.69	0.85%	2,510
Mar 31, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%	1,105
Mar 27, 2026	10.69	10.69	10.69	10.69	10.69	0.85%	500
Mar 26, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%	700
Mar 17, 2026	10.70	10.70	10.69	10.69	10.69	-0.74%	504
Mar 13, 2026	10.77	10.77	10.77	10.77	10.77	0.19%	500
Mar 12, 2026	10.69	10.75	10.69	10.75	10.75	-0.19%	210
Mar 4, 2026	10.77	10.77	10.77	10.77	10.77	1.70%	105
Feb 20, 2026	10.59	10.59	10.59	10.59	10.59	-0.94%	300
Feb 4, 2026	10.69	10.69	10.69	10.69	10.69	1.81%	108
Jan 30, 2026	10.50	10.50	10.50	10.50	10.50	-1.59%	106
Jan 23, 2026	10.67	10.67	10.67	10.67	10.67	6.59%	1,023
Dec 29, 2025	10.01	10.01	10.01	10.01	10.01	-	200
Dec 24, 2025	10.01	10.01	10.01	10.01	10.01	0.10%	500
Dec 5, 2025	10.00	10.00	10.00	10.00	10.00	-4.76%	772
Nov 11, 2025	10.50	10.50	10.50	10.50	10.50	0.10%	100