Jaws Mustang Acquisition Corporation (JWSUF)
OTCMKTS · Delayed Price · Currency is USD
9.71
0.00 (0.00%)
At close: Jan 30, 2026
Jaws Mustang Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.02% | 1,250 |
| Jan 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | 300 |
| Dec 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% | 300 |
| Dec 17, 2025 | 9.71 | 9.85 | 9.71 | 9.85 | 9.85 | 1.34% | 2,177 |
| Nov 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 100 |
| Nov 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | 400 |
| Oct 6, 2025 | 9.80 | 9.80 | 9.72 | 9.72 | 9.72 | 0.10% | 200 |
| Oct 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.00% | 200 |