Jaws Mustang Acquisition Corporation (JWSUF)
OTCMKTS
· Delayed Price · Currency is USD
9.68
0.00 (0.00%)
At close: May 19, 2025
Jaws Mustang Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% | 1,000 |
| May 13, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.47% | 140 |
| May 8, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -3.84% | 500 |
| Apr 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | 1,000 |
| Apr 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.75% | 500 |
| Apr 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 3.90% | 100 |
| Apr 10, 2025 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | -1.48% | 1,900 |
| Mar 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% | 100 |
| Feb 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -3.71% | 251 |
| Jan 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.96% | 150 |
| Dec 19, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 400 |
| Dec 16, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 100 |
| Dec 13, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% | 280 |
| Dec 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.25% | 100 |