Jaws Mustang Acquisition Corporation (JWSUF)
OTCMKTS · Delayed Price · Currency is USD
9.52
0.00 (0.00%)
At close: Aug 13, 2025
Jaws Mustang Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -9.25% | 145 |
| Jun 18, 2025 | 9.79 | 10.49 | 9.79 | 10.49 | 10.49 | 16.43% | 619 |
| Jun 12, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -5.26% | 170 |
| May 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.76% | 200 |
| May 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% | 1,000 |
| May 13, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.47% | 140 |
| May 8, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -3.84% | 500 |
| Apr 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | 1,000 |
| Apr 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.75% | 500 |
| Apr 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 3.90% | 100 |
| Apr 10, 2025 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | -1.48% | 1,900 |