Jaws Mustang Acquisition Corporation (JWSUF)
OTCMKTS · Delayed Price · Currency is USD · Units
10.51
0.00 (0.00%)
At close: Sep 3, 2026
JWSUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 100 |
| Aug 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 200 |
| Aug 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -4.54% | 100 |
| Aug 7, 2026 | 10.99 | 11.01 | 10.99 | 11.01 | 11.01 | -0.36% | 200 |
| Aug 6, 2026 | 11.04 | 11.05 | 11.04 | 11.05 | 11.05 | - | 300 |
| Aug 4, 2026 | 10.99 | 11.05 | 10.99 | 11.05 | 11.05 | -0.36% | 1,200 |
| Aug 3, 2026 | 10.51 | 11.09 | 10.51 | 11.09 | 11.09 | 5.52% | 1,300 |
| Jul 31, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -5.23% | 500 |
| Jul 15, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 5.52% | 100 |
| Jun 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 100 |
| May 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 550 |
| May 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 100 |
| May 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 500 |
| Apr 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -6.67% | 100 |
| Apr 24, 2026 | 10.80 | 11.25 | 10.80 | 11.25 | 11.25 | 13.52% | 1,047 |
| Apr 14, 2026 | 10.00 | 10.00 | 9.91 | 9.91 | 9.91 | - | 2,000 |
| Apr 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 3.12% | 298 |
| Mar 26, 2026 | 9.91 | 9.91 | 9.61 | 9.61 | 9.61 | -3.03% | 2,000 |