JXADF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.69	23.69	23.69	23.69	23.69	13.84%	100
Jul 30, 2026	20.81	20.81	20.81	20.81	20.81	0.34%	100
Jul 28, 2026	20.74	20.74	20.74	20.74	20.74	-10.76%	110
Jul 22, 2026	23.24	23.24	23.24	23.24	23.24	2.79%	100
Jul 21, 2026	22.61	22.61	22.61	22.61	22.61	2.43%	100
Jul 17, 2026	21.05	22.07	21.05	22.07	22.07	-11.95%	720
Jul 15, 2026	25.07	25.07	25.07	25.07	25.07	5.51%	174
Jul 13, 2026	23.76	23.76	23.76	23.76	23.76	-3.57%	250
Jul 10, 2026	24.64	24.64	24.64	24.64	24.64	6.99%	1,600
Jul 8, 2026	23.02	23.03	23.02	23.03	23.03	-1.20%	4,000
Jul 7, 2026	23.31	23.31	23.31	23.31	23.31	-16.21%	100
Jun 18, 2026	27.82	27.82	27.82	27.82	27.82	8.50%	4,000
Jun 15, 2026	25.60	25.64	25.60	25.64	25.64	13.96%	200
Jun 12, 2026	22.50	22.50	22.50	22.50	22.50	-	2,800