JXAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	53.11	53.11	53.11	53.11	53.11	-6.73%	186
Mar 20, 2026	56.94	56.94	56.94	56.94	56.94	21.80%	214
Mar 19, 2026	46.75	46.75	46.75	46.75	46.75	-3.79%	604
Mar 18, 2026	48.20	49.74	48.20	48.59	48.59	-5.99%	636
Mar 16, 2026	48.63	51.69	48.63	51.69	51.69	3.72%	477
Mar 13, 2026	49.83	49.83	49.83	49.83	49.83	3.55%	237
Mar 12, 2026	50.18	50.18	48.12	48.12	48.12	-7.82%	813
Mar 11, 2026	52.20	52.20	52.20	52.20	52.20	9.56%	378
Mar 9, 2026	47.00	47.65	47.00	47.65	47.65	-5.41%	1,258
Mar 5, 2026	50.37	50.37	50.37	50.37	50.37	-5.42%	285
Mar 4, 2026	54.51	54.51	53.26	53.26	53.26	3.17%	891
Mar 3, 2026	51.62	51.62	51.62	51.62	51.62	-7.41%	248
Mar 2, 2026	54.75	55.75	54.75	55.75	55.75	1.36%	497
Feb 27, 2026	61.15	61.15	55.00	55.00	55.00	-10.01%	321
Feb 26, 2026	54.07	61.12	54.07	61.12	61.12	7.22%	529
Feb 25, 2026	55.00	57.00	55.00	57.00	57.00	16.91%	945
Feb 24, 2026	48.76	48.76	48.76	48.76	48.76	8.34%	303
Feb 23, 2026	44.75	45.75	44.75	45.00	45.00	-13.46%	3,996
Feb 20, 2026	49.69	52.00	49.69	52.00	52.00	20.23%	2,459
Feb 19, 2026	44.40	52.30	43.25	43.25	43.25	0.58%	8,245
Feb 18, 2026	43.20	43.20	43.00	43.00	43.00	-	1,820
Feb 17, 2026	43.25	43.25	43.00	43.00	43.00	-5.31%	2,935
Feb 13, 2026	45.41	45.41	45.41	45.41	45.41	-12.27%	518