JXAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	48.81	49.00	46.81	46.81	46.81	-2.97%	2,532
Sep 2, 2026	48.24	48.24	48.24	48.24	48.24	2.65%	814
Sep 1, 2026	47.29	47.29	47.00	47.00	47.00	2.37%	909
Aug 31, 2026	46.00	46.00	45.91	45.91	45.91	-0.07%	998
Aug 28, 2026	47.10	47.10	45.94	45.94	45.94	-2.37%	377
Aug 24, 2026	47.06	47.06	47.06	47.06	47.06	4.15%	346
Aug 21, 2026	43.00	45.18	43.00	45.18	45.18	0.40%	689
Aug 20, 2026	45.00	45.00	45.00	45.00	45.00	-5.16%	377
Aug 18, 2026	47.50	48.66	47.45	47.45	47.45	1.61%	1,742
Aug 14, 2026	50.06	50.06	45.82	46.70	46.70	-6.08%	2,659
Aug 13, 2026	50.54	51.00	49.73	49.73	49.73	7.19%	1,281
Aug 11, 2026	46.39	46.39	46.39	46.39	46.39	-7.22%	278
Aug 10, 2026	48.35	50.00	48.35	50.00	50.00	-3.67%	553
Aug 6, 2026	51.91	51.91	51.91	51.91	51.91	-2.34%	566
Aug 5, 2026	53.15	53.15	53.15	53.15	53.15	1.24%	350
Aug 4, 2026	52.50	52.50	52.50	52.50	52.50	9.83%	1,330
Jul 31, 2026	46.66	47.80	46.66	47.80	47.80	10.58%	1,196
Jul 30, 2026	43.07	43.23	43.07	43.23	43.23	2.02%	1,272
Jul 29, 2026	40.76	42.37	40.76	42.37	42.37	0.54%	517
Jul 28, 2026	41.00	42.14	41.00	42.14	42.14	-7.47%	2,368
Jul 27, 2026	46.95	46.95	45.55	45.55	45.55	-2.94%	1,884
Jul 24, 2026	46.70	46.93	46.70	46.93	46.93	-2.90%	1,414
Jul 23, 2026	48.33	48.33	48.33	48.33	48.33	4.19%	1,207
Jul 22, 2026	46.05	46.39	46.05	46.39	46.39	1.55%	478
Jul 21, 2026	45.68	45.68	45.68	45.68	45.68	6.12%	453
Jul 20, 2026	45.38	45.38	43.04	43.04	43.04	-5.68%	1,155
Jul 17, 2026	45.50	46.74	42.41	45.63	45.63	-0.43%	874
Jul 16, 2026	45.83	45.83	45.83	45.83	45.83	-10.15%	557
Jul 14, 2026	48.54	51.00	48.54	51.00	51.00	-0.23%	433
Jul 10, 2026	49.22	51.12	49.22	51.12	51.12	7.05%	673
Jul 9, 2026	47.76	47.76	47.76	47.76	47.76	2.15%	4,635
Jul 8, 2026	46.01	47.00	46.01	46.75	46.75	-2.22%	22,241
Jul 7, 2026	46.40	47.81	46.40	47.81	47.81	-4.65%	921
Jul 6, 2026	51.00	51.00	50.14	50.14	50.14	-1.46%	600
Jul 2, 2026	50.89	50.89	50.89	50.89	50.89	-0.25%	337
Jul 1, 2026	53.00	53.00	51.01	51.01	51.01	-8.14%	1,509
Jun 30, 2026	55.53	55.53	55.53	55.53	55.53	2.43%	485
Jun 29, 2026	57.20	57.20	54.21	54.21	54.21	-1.69%	992
Jun 24, 2026	56.84	57.77	55.14	55.14	55.14	-2.97%	1,752
Jun 23, 2026	56.83	56.83	56.83	56.83	56.83	-16.20%	388
Jun 22, 2026	68.28	68.28	67.82	67.82	67.82	19.19%	519
Jun 18, 2026	55.65	56.90	55.54	56.90	56.90	8.20%	6,171
Jun 17, 2026	52.59	52.59	52.59	52.59	52.59	-10.94%	264
Jun 16, 2026	57.24	59.05	57.24	59.05	59.05	18.05%	2,663
Jun 15, 2026	50.02	50.02	50.02	50.02	50.02	10.15%	568
Jun 12, 2026	45.41	45.41	45.41	45.41	45.41	3.75%	880
Jun 10, 2026	43.77	43.77	43.77	43.77	43.77	1.79%	596
Jun 9, 2026	45.00	45.00	43.00	43.00	43.00	-7.06%	1,008
Jun 8, 2026	45.83	46.27	45.83	46.27	46.27	4.58%	322
Jun 5, 2026	45.88	45.88	44.24	44.24	44.24	-7.70%	654