JXAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.73	32.73	28.70	28.70	28.70	-	1,251
Nov 6, 2026	32.73	32.73	28.70	28.70	28.70	-12.04%	1,419
Nov 5, 2026	29.55	34.72	29.55	32.63	32.63	-5.43%	1,764
Nov 4, 2026	34.50	34.50	34.50	34.50	34.50	-7.67%	957
Nov 2, 2026	37.37	37.37	37.37	37.37	37.37	-8.87%	870
Oct 29, 2026	41.00	41.00	41.00	41.00	41.00	5.13%	393
Oct 28, 2026	40.00	40.00	39.00	39.00	39.00	3.76%	611
Oct 26, 2026	36.38	37.59	36.38	37.59	37.59	0.76%	1,242
Oct 21, 2026	37.30	37.30	37.30	37.30	37.30	0.81%	317
Oct 20, 2026	37.00	37.00	37.00	37.00	37.00	-5.14%	589
Oct 19, 2026	39.34	39.34	37.88	39.00	39.00	2.97%	750
Oct 16, 2026	37.88	37.88	37.88	37.88	37.88	-15.35%	522
Oct 12, 2026	44.75	44.75	44.75	44.75	44.75	-4.17%	833
Oct 2, 2026	46.00	46.70	45.65	46.70	46.70	-0.75%	854
Sep 29, 2026	47.05	47.05	47.05	47.05	47.05	-1.98%	262
Sep 22, 2026	48.00	48.00	48.00	48.00	48.00	5.61%	253
Sep 21, 2026	45.45	45.45	45.45	45.45	45.45	0.80%	344
Sep 18, 2026	45.10	46.11	45.09	45.09	45.09	-6.54%	766
Sep 15, 2026	48.25	48.25	48.25	48.25	48.25	-0.67%	721
Sep 14, 2026	46.86	48.57	46.86	48.57	48.57	-4.82%	850
Sep 11, 2026	51.03	51.03	51.03	51.03	51.03	9.86%	1,003
Sep 10, 2026	46.45	46.45	46.45	46.45	46.45	-0.77%	514
Sep 4, 2026	48.81	49.00	46.81	46.81	46.81	-2.97%	2,532
Sep 2, 2026	48.24	48.24	48.24	48.24	48.24	2.65%	814
Sep 1, 2026	47.29	47.29	47.00	47.00	47.00	2.37%	909
Aug 31, 2026	46.00	46.00	45.91	45.91	45.91	-0.07%	998
Aug 28, 2026	47.10	47.10	45.94	45.94	45.94	-2.37%	377
Aug 24, 2026	47.06	47.06	47.06	47.06	47.06	4.15%	346
Aug 21, 2026	43.00	45.18	43.00	45.18	45.18	0.40%	689
Aug 20, 2026	45.00	45.00	45.00	45.00	45.00	-5.16%	377
Aug 18, 2026	47.50	48.66	47.45	47.45	47.45	1.61%	1,742
Aug 14, 2026	50.06	50.06	45.82	46.70	46.70	-6.08%	2,659
Aug 13, 2026	50.54	51.00	49.73	49.73	49.73	7.19%	1,281
Aug 11, 2026	46.39	46.39	46.39	46.39	46.39	-7.22%	278
Aug 10, 2026	48.35	50.00	48.35	50.00	50.00	-3.67%	553
Aug 6, 2026	51.91	51.91	51.91	51.91	51.91	-2.34%	566
Aug 5, 2026	53.15	53.15	53.15	53.15	53.15	1.24%	350
Aug 4, 2026	52.50	52.50	52.50	52.50	52.50	9.83%	1,330
Jul 31, 2026	46.66	47.80	46.66	47.80	47.80	10.58%	1,196
Jul 30, 2026	43.07	43.23	43.07	43.23	43.23	2.02%	1,272
Jul 29, 2026	40.76	42.37	40.76	42.37	42.37	0.54%	517
Jul 28, 2026	41.00	42.14	41.00	42.14	42.14	-7.47%	2,368
Jul 27, 2026	46.95	46.95	45.55	45.55	45.55	-2.94%	1,884
Jul 24, 2026	46.70	46.93	46.70	46.93	46.93	-2.90%	1,414
Jul 23, 2026	48.33	48.33	48.33	48.33	48.33	4.19%	1,207
Jul 22, 2026	46.05	46.39	46.05	46.39	46.39	1.55%	478
Jul 21, 2026	45.68	45.68	45.68	45.68	45.68	6.12%	453
Jul 20, 2026	45.38	45.38	43.04	43.04	43.04	-5.68%	1,155
Jul 17, 2026	45.50	46.74	42.41	45.63	45.63	-0.43%	874
Jul 16, 2026	45.83	45.83	45.83	45.83	45.83	-10.15%	557