JXAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	46.70	46.93	46.70	46.93	46.93	-2.90%	1,414
Jul 23, 2026	48.33	48.33	48.33	48.33	48.33	4.19%	1,207
Jul 22, 2026	46.05	46.39	46.05	46.39	46.39	1.55%	478
Jul 21, 2026	45.68	45.68	45.68	45.68	45.68	6.12%	453
Jul 20, 2026	45.38	45.38	43.04	43.04	43.04	-5.68%	1,155
Jul 17, 2026	45.50	46.74	42.41	45.63	45.63	-0.43%	874
Jul 16, 2026	45.83	45.83	45.83	45.83	45.83	-10.15%	557
Jul 14, 2026	48.54	51.00	48.54	51.00	51.00	-0.23%	433
Jul 10, 2026	49.22	51.12	49.22	51.12	51.12	7.05%	673
Jul 9, 2026	47.76	47.76	47.76	47.76	47.76	2.15%	4,635
Jul 8, 2026	46.01	47.00	46.01	46.75	46.75	-2.22%	22,241
Jul 7, 2026	46.40	47.81	46.40	47.81	47.81	-4.65%	921
Jul 6, 2026	51.00	51.00	50.14	50.14	50.14	-1.46%	600
Jul 2, 2026	50.89	50.89	50.89	50.89	50.89	-0.25%	337
Jul 1, 2026	53.00	53.00	51.01	51.01	51.01	-8.14%	1,509
Jun 30, 2026	55.53	55.53	55.53	55.53	55.53	2.43%	485
Jun 29, 2026	57.20	57.20	54.21	54.21	54.21	-1.69%	992
Jun 24, 2026	56.84	57.77	55.14	55.14	55.14	-2.97%	1,752
Jun 23, 2026	56.83	56.83	56.83	56.83	56.83	-16.20%	388
Jun 22, 2026	68.28	68.28	67.82	67.82	67.82	19.19%	519
Jun 18, 2026	55.65	56.90	55.54	56.90	56.90	8.20%	6,171
Jun 17, 2026	52.59	52.59	52.59	52.59	52.59	-10.94%	264
Jun 16, 2026	57.24	59.05	57.24	59.05	59.05	18.05%	2,663
Jun 15, 2026	50.02	50.02	50.02	50.02	50.02	10.15%	568
Jun 12, 2026	45.41	45.41	45.41	45.41	45.41	3.75%	880
Jun 10, 2026	43.77	43.77	43.77	43.77	43.77	1.79%	596
Jun 9, 2026	45.00	45.00	43.00	43.00	43.00	-7.06%	1,008
Jun 8, 2026	45.83	46.27	45.83	46.27	46.27	4.58%	322
Jun 5, 2026	45.88	45.88	44.24	44.24	44.24	-7.70%	654
Jun 3, 2026	47.94	47.94	47.89	47.93	47.93	4.29%	2,771
Jun 2, 2026	45.96	45.96	45.96	45.96	45.96	-5.22%	458
Jun 1, 2026	49.07	49.48	48.10	48.49	48.49	-3.48%	2,894
May 28, 2026	50.21	50.24	50.21	50.24	50.24	2.60%	790
May 22, 2026	48.97	48.97	48.97	48.97	48.97	1.18%	165
May 19, 2026	46.48	48.40	46.48	48.40	48.40	-5.44%	388
May 18, 2026	51.80	51.80	51.18	51.18	51.18	-13.48%	979
May 13, 2026	57.20	59.16	57.20	59.16	59.16	3.54%	379
May 12, 2026	56.29	59.52	56.19	57.13	57.13	-19.54%	1,799
May 8, 2026	71.00	71.00	71.00	71.00	71.00	4.41%	3,154
May 7, 2026	68.00	68.00	68.00	68.00	68.00	9.74%	237
May 5, 2026	62.63	62.63	61.97	61.97	61.97	0.91%	1,051
May 1, 2026	61.40	61.70	61.40	61.40	61.40	3.97%	741
Apr 29, 2026	56.80	59.06	56.80	59.06	59.06	0.87%	765
Apr 24, 2026	58.55	58.55	58.55	58.55	58.55	-0.76%	338
Apr 22, 2026	63.43	63.43	59.00	59.00	59.00	-0.34%	717
Apr 21, 2026	59.84	59.84	59.20	59.20	59.20	-7.43%	693
Apr 17, 2026	63.95	63.95	63.95	63.95	63.95	3.95%	517
Apr 16, 2026	63.65	63.65	61.52	61.52	61.52	-2.72%	564
Apr 15, 2026	62.00	63.24	62.00	63.24	63.24	-7.07%	768
Apr 14, 2026	64.93	68.05	64.93	68.05	68.05	17.29%	910