ENEOS Holdings, Inc. (JXHGF)
OTCMKTS · Delayed Price · Currency is USD
8.99
+0.76 (9.23%)
At close: Feb 5, 2026
ENEOS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 9.23% | 19,787 |
| Feb 3, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 5.51% | 212 |
| Jan 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 14.37% | 109 |
| Jan 7, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.89% | 500 |
| Nov 17, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 3.92% | 1,050 |
| Nov 14, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.08% | 500 |
| Nov 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.12% | 458 |
| Oct 3, 2025 | 6.69 | 6.69 | 6.37 | 6.37 | 6.37 | 7.88% | 500 |