ENEOS Holdings, Inc. (JXHGF)
OTCMKTS · Delayed Price · Currency is USD
8.35
-0.90 (-9.73%)
Nov 6, 2026, 4:00 PM EST
JXHGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 10.78% | 274 |
| Sep 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.33% | 500 |
| Sep 1, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.32% | 100 |
| Aug 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.88% | 300 |
| Aug 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.77% | 117 |
| Aug 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.76% | 117 |
| Aug 7, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 6.67% | 274 |
| Aug 4, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 600 |
| Aug 3, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 1,147 |
| Jul 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 17.08% | 100 |
| Jun 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -13.94% | 1,218 |
| May 22, 2026 | 8.00 | 8.08 | 7.96 | 7.96 | 7.96 | -4.61% | 1,727 |
| May 20, 2026 | 8.50 | 8.50 | 8.32 | 8.35 | 8.35 | -1.88% | 2,227 |
| May 19, 2026 | 8.62 | 8.85 | 8.51 | 8.51 | 8.51 | -1.22% | 2,856 |
| May 18, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -5.63% | 100 |
| May 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.37% | 220 |