ENEOS Holdings, Inc. (JXHGF)
OTCMKTS · Delayed Price · Currency is USD
9.00
+0.95 (11.80%)
May 11, 2026, 9:31 AM EST
JXHGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 11.80% | 100 |
| Apr 23, 2026 | 8.09 | 8.09 | 8.05 | 8.05 | 8.05 | -10.56% | 200 |
| Apr 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | 184 |
| Mar 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% | 127 |
| Mar 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 111 |
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | 102 |
| Feb 5, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 9.23% | 19,787 |
| Feb 3, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 5.51% | 212 |
| Jan 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 14.37% | 109 |
| Jan 7, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.89% | 500 |
| Nov 17, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 3.92% | 1,050 |