Skip to main content
logo
ENEOS Holdings, Inc. (JXHLY)
OTCMKTS · Delayed Price · Currency is USD
14.77
-0.15 (-1.01%)
Jun 25, 2026, 12:20 PM EST

JXHLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.0315.3515.0315.3515.353.93%734
Jun 25, 202615.0315.0314.6414.7714.77-1.01%6,168
Jun 24, 202614.4415.2014.4414.9214.92-2.55%1,080
Jun 23, 202615.1615.3114.5715.3115.312.41%1,835
Jun 22, 202615.3915.5514.9514.9514.95-9.17%3,352
Jun 18, 202616.4616.4616.4616.4616.466.06%502
Jun 17, 202615.5215.5215.5215.5215.52-0.06%1,267
Jun 16, 202615.5216.6015.4415.5315.530.44%1,043
Jun 15, 202616.4416.5015.4615.4615.46-10.88%1,526
Jun 12, 202617.3517.3517.3517.3517.3513.92%753
Jun 11, 202615.5015.5015.2315.2315.2310.60%989
Jun 10, 202614.2415.0613.7713.7713.77-9.85%1,315
Jun 9, 202615.9115.9114.0015.2815.28-2.89%5,209
Jun 8, 202616.0316.0715.7315.7315.730.51%1,720
Jun 5, 202615.6515.6515.6515.6515.65-8.87%435
Jun 4, 202616.2917.1716.2917.1717.174.14%885
Jun 3, 202617.3517.8116.4116.4916.49-7.04%4,177
Jun 2, 202617.2417.7416.3817.7417.7416.32%674
Jun 1, 202616.2016.8615.2515.2515.25-2.37%1,226
May 29, 202616.5917.5515.6215.6215.62-3.70%1,926
May 28, 202616.3017.3116.2216.2216.22-3.27%2,652
May 27, 202616.7716.7716.7716.7716.77-4.13%834
May 26, 202615.7817.4915.7817.4917.497.37%1,342
May 22, 202616.6016.6016.2916.2916.29-1.63%1,227
May 21, 202617.1017.1016.5516.5616.56-0.62%13,985
May 19, 202616.6516.6616.6516.6616.66-2.93%898
May 18, 202618.0018.0017.1717.1717.17-2.97%487
May 15, 202617.4817.6917.4817.6917.690.23%5,662
May 14, 202616.7517.6516.7517.6517.653.46%584
May 13, 202617.0318.0717.0317.0617.06-2.23%6,555
May 12, 202617.3417.4517.3417.4517.453.68%6,843
May 11, 202617.8017.8016.7716.8316.83-2.78%7,348
May 8, 202617.3117.3117.3117.3117.31-0.86%399
May 6, 202618.1018.1017.4617.4617.46-0.22%901
May 5, 202617.5017.5017.5017.5017.503.31%383
May 4, 202617.3018.0516.9016.9416.94-7.43%2,743
May 1, 202616.9418.3016.9418.3018.300.55%636
Apr 30, 202617.0618.2015.8918.2018.2011.38%1,217
Apr 29, 202616.4816.7316.2016.3416.34-4.16%12,657
Apr 28, 202615.9817.0515.9817.0517.056.63%10,734
Apr 27, 202616.1016.1015.9915.9915.99-1.11%1,199
Apr 24, 202616.7716.7716.1716.1716.17-0.43%5,006
Apr 23, 202616.2416.2416.2416.2416.24-0.79%1,197
Apr 22, 202616.0116.4215.7716.3716.37-0.43%4,835
Apr 21, 202615.9416.5015.9416.4416.44-6.54%1,446
Apr 17, 202617.5917.5917.5917.5917.59-0.44%301
Apr 13, 202617.6717.6717.6717.6717.67-4.91%309
Apr 10, 202618.2718.6518.2718.5818.581.53%805
Apr 9, 202618.3018.3018.3018.3018.30-11.09%288
Apr 8, 202620.5820.5820.5820.5820.586.87%1,889