JXHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	15.68	15.68	15.68	15.68	15.68	-0.17%	470
Jul 15, 2026	15.71	15.71	15.71	15.71	15.71	0.19%	387
Jul 14, 2026	17.05	17.05	15.68	15.68	15.68	-0.76%	798
Jul 13, 2026	15.67	15.80	15.67	15.80	15.80	-4.82%	337
Jul 10, 2026	15.50	16.60	15.44	16.60	16.60	7.10%	5,682
Jul 9, 2026	16.12	16.75	15.49	15.50	15.50	0.25%	1,332
Jul 8, 2026	15.91	15.91	15.46	15.46	15.46	-0.25%	773
Jul 7, 2026	15.50	15.78	15.50	15.50	15.50	-7.19%	2,713
Jul 6, 2026	15.56	16.70	15.56	16.70	16.70	10.93%	1,594
Jul 2, 2026	15.06	15.06	15.06	15.06	15.06	-2.21%	425
Jun 30, 2026	15.75	16.00	15.27	15.40	15.40	8.34%	7,765
Jun 29, 2026	15.35	15.35	14.21	14.21	14.21	-7.43%	2,243
Jun 26, 2026	15.03	15.35	15.03	15.35	15.35	3.93%	734
Jun 25, 2026	15.03	15.03	14.64	14.77	14.77	-1.01%	6,168
Jun 24, 2026	14.44	15.20	14.44	14.92	14.92	-2.55%	1,080
Jun 23, 2026	15.16	15.31	14.57	15.31	15.31	2.41%	1,835
Jun 22, 2026	15.39	15.55	14.95	14.95	14.95	-9.17%	3,352
Jun 18, 2026	16.46	16.46	16.46	16.46	16.46	6.06%	502
Jun 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%	1,267
Jun 16, 2026	15.52	16.60	15.44	15.53	15.53	0.44%	1,043
Jun 15, 2026	16.44	16.50	15.46	15.46	15.46	-10.88%	1,526
Jun 12, 2026	17.35	17.35	17.35	17.35	17.35	13.92%	753
Jun 11, 2026	15.50	15.50	15.23	15.23	15.23	10.60%	989
Jun 10, 2026	14.24	15.06	13.77	13.77	13.77	-9.85%	1,315
Jun 9, 2026	15.91	15.91	14.00	15.28	15.28	-2.89%	5,209
Jun 8, 2026	16.03	16.07	15.73	15.73	15.73	0.51%	1,720
Jun 5, 2026	15.65	15.65	15.65	15.65	15.65	-8.87%	435
Jun 4, 2026	16.29	17.17	16.29	17.17	17.17	4.14%	885
Jun 3, 2026	17.35	17.81	16.41	16.49	16.49	-7.04%	4,177
Jun 2, 2026	17.24	17.74	16.38	17.74	17.74	16.32%	674
Jun 1, 2026	16.20	16.86	15.25	15.25	15.25	-2.37%	1,226
May 29, 2026	16.59	17.55	15.62	15.62	15.62	-3.70%	1,926
May 28, 2026	16.30	17.31	16.22	16.22	16.22	-3.27%	2,652
May 27, 2026	16.77	16.77	16.77	16.77	16.77	-4.13%	834
May 26, 2026	15.78	17.49	15.78	17.49	17.49	7.37%	1,342
May 22, 2026	16.60	16.60	16.29	16.29	16.29	-1.63%	1,227
May 21, 2026	17.10	17.10	16.55	16.56	16.56	-0.62%	13,985
May 19, 2026	16.65	16.66	16.65	16.66	16.66	-2.93%	898
May 18, 2026	18.00	18.00	17.17	17.17	17.17	-2.97%	487
May 15, 2026	17.48	17.69	17.48	17.69	17.69	0.23%	5,662
May 14, 2026	16.75	17.65	16.75	17.65	17.65	3.46%	584
May 13, 2026	17.03	18.07	17.03	17.06	17.06	-2.23%	6,555
May 12, 2026	17.34	17.45	17.34	17.45	17.45	3.68%	6,843
May 11, 2026	17.80	17.80	16.77	16.83	16.83	-2.78%	7,348
May 8, 2026	17.31	17.31	17.31	17.31	17.31	-0.86%	399
May 6, 2026	18.10	18.10	17.46	17.46	17.46	-0.22%	901
May 5, 2026	17.50	17.50	17.50	17.50	17.50	3.31%	383
May 4, 2026	17.30	18.05	16.90	16.94	16.94	-7.43%	2,743
May 1, 2026	16.94	18.30	16.94	18.30	18.30	0.55%	636
Apr 30, 2026	17.06	18.20	15.89	18.20	18.20	11.38%	1,217