Skip to main content
logo
ENEOS Holdings, Inc. (JXHLY)
OTCMKTS · Delayed Price · Currency is USD
15.77
-0.67 (-4.08%)
Apr 22, 2026, 11:36 AM EST

JXHLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202615.9416.5015.9416.4416.44-6.54%1,446
Apr 17, 202617.5917.5917.5917.5917.59-0.44%301
Apr 13, 202617.6717.6717.6717.6717.67-4.91%309
Apr 10, 202618.2718.6518.2718.5818.581.53%805
Apr 9, 202618.3018.3018.3018.3018.30-11.09%288
Apr 8, 202620.5820.5820.5820.5820.586.86%1,889
Apr 7, 202618.3819.2618.3819.2619.264.84%1,632
Apr 6, 202618.3718.3718.3718.3718.370.66%332
Apr 2, 202618.2618.2618.2518.2518.25-10.10%676
Apr 1, 202618.8720.3018.8720.3020.3014.69%1,027
Mar 31, 202619.4019.4017.7017.7017.70-3.54%4,001
Mar 30, 202618.3518.3518.3518.3518.3513.55%278
Mar 27, 202618.2918.2916.1616.1616.16-8.03%1,529
Mar 26, 202618.0018.9417.5717.5717.57-6.04%6,448
Mar 25, 202618.8418.8418.7018.7018.706.37%5,604
Mar 23, 202616.6917.5816.6917.5817.586.22%1,886
Mar 20, 202616.5516.5516.5516.5516.55-4.17%1,313
Mar 19, 202617.2718.5017.2717.2717.27-2.04%809
Mar 18, 202619.2919.2917.5417.6317.63-2.27%3,866
Mar 17, 202617.1218.0416.4318.0418.0414.05%15,032
Mar 16, 202615.8215.8215.8215.8215.82-8.01%413
Mar 13, 202617.2017.2017.2017.2017.200.44%349
Mar 12, 202617.1217.1217.1217.1217.12-3.66%759
Mar 11, 202617.0517.7717.0517.7717.77-4.41%436
Mar 10, 202618.5918.5918.5918.5918.594.50%886
Mar 9, 202616.8717.7916.8717.7917.79-3.52%2,582
Mar 6, 202617.3018.4417.3018.4418.44-5.14%13,140
Mar 5, 202619.4419.4419.4419.4419.4423.27%8,177
Mar 4, 202617.0218.2815.7715.7715.77-13.30%14,312
Mar 3, 202618.2319.2017.7418.1918.19-7.57%17,234
Mar 2, 202619.6819.6819.6819.6819.68-0.05%2,236
Feb 27, 202619.3519.7919.3519.6919.693.03%8,819
Feb 26, 202619.6519.6518.0019.1119.110.05%4,230
Feb 25, 202619.0219.1019.0219.1019.100.53%384
Feb 24, 202619.6119.6119.0019.0019.00-0.13%1,388
Feb 23, 202619.2519.2518.8419.0319.03-0.36%3,000
Feb 20, 202619.4119.4118.7019.0919.090.07%3,900
Feb 19, 202619.0019.0818.6719.0819.08-2.25%1,412
Feb 18, 202619.0420.2519.0419.5219.523.11%5,577
Feb 17, 202618.2518.9718.2518.9318.93-0.04%2,669
Feb 13, 202618.9320.0518.6818.9418.941.42%2,326
Feb 12, 202618.6818.6818.6818.6818.68-8.72%15,186
Feb 11, 202619.2320.4619.0120.4620.4610.48%17,480
Feb 9, 202618.5519.4618.3918.5218.522.89%20,880
Feb 6, 202618.0018.0018.0018.0018.002.16%340
Feb 4, 202617.0017.6217.0017.6217.626.14%943
Feb 3, 202616.6016.6016.6016.6016.60-1.71%6,360
Feb 2, 202616.8916.8916.8916.8916.893.16%296
Jan 29, 202616.3716.3716.3716.3716.371.87%373
Jan 23, 202616.4116.4116.0716.0716.075.03%400