Skip to main content
logo
ENEOS Holdings, Inc. (JXHLY)
OTCMKTS · Delayed Price · Currency is USD
17.29
-0.50 (-2.81%)
Sep 4, 2026, 4:00 PM EST

JXHLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202617.7918.4217.2917.2917.29-2.81%1,677
Sep 3, 202617.5017.7917.5017.7917.795.96%747
Sep 2, 202615.7516.7915.7516.7916.791.14%990
Aug 31, 202617.0017.0016.6016.6016.601.28%1,619
Aug 28, 202616.5816.5816.3916.3916.396.29%2,186
Aug 21, 202615.4215.4215.4215.4215.421.49%333
Aug 19, 202615.1915.1915.1915.1915.19-5.87%822
Aug 17, 202616.2216.2216.1416.1416.142.09%870
Aug 14, 202615.8115.8115.8115.8115.81-1.80%336
Aug 13, 202615.9616.7315.9616.1016.100.88%795
Aug 7, 202616.9316.9315.9615.9615.96-2.33%454
Aug 6, 202616.3416.3416.3416.3416.34-8.15%391
Aug 5, 202617.7917.7917.7917.7917.791.72%146
Jul 30, 202617.4917.4917.4917.4917.498.70%422
Jul 28, 202616.0916.0916.0916.0916.09-2.07%487
Jul 27, 202616.4316.4316.4316.4316.431.67%481
Jul 23, 202615.5116.1614.9016.1616.16-896
Jul 22, 202616.1916.1916.1616.1616.16-2.06%985
Jul 21, 202615.1917.4515.1916.5016.50-0.30%4,462
Jul 20, 202615.2316.5515.2316.5516.555.52%560
Jul 16, 202615.6815.6815.6815.6815.68-0.17%470
Jul 15, 202615.7115.7115.7115.7115.710.19%387
Jul 14, 202617.0517.0515.6815.6815.68-0.76%798
Jul 13, 202615.6715.8015.6715.8015.80-4.82%337
Jul 10, 202615.5016.6015.4416.6016.607.10%5,682
Jul 9, 202616.1216.7515.4915.5015.500.25%1,332
Jul 8, 202615.9115.9115.4615.4615.46-0.25%773
Jul 7, 202615.5015.7815.5015.5015.50-7.19%2,713
Jul 6, 202615.5616.7015.5616.7016.7010.93%1,594
Jul 2, 202615.0615.0615.0615.0615.06-2.21%425
Jun 30, 202615.7516.0015.2715.4015.408.34%7,765
Jun 29, 202615.3515.3514.2114.2114.21-7.43%2,243
Jun 26, 202615.0315.3515.0315.3515.353.93%734
Jun 25, 202615.0315.0314.6414.7714.77-1.01%6,168
Jun 24, 202614.4415.2014.4414.9214.92-2.55%1,080
Jun 23, 202615.1615.3114.5715.3115.312.41%1,835
Jun 22, 202615.3915.5514.9514.9514.95-9.17%3,352
Jun 18, 202616.4616.4616.4616.4616.466.06%502
Jun 17, 202615.5215.5215.5215.5215.52-0.06%1,267
Jun 16, 202615.5216.6015.4415.5315.530.44%1,043
Jun 15, 202616.4416.5015.4615.4615.46-10.88%1,526
Jun 12, 202617.3517.3517.3517.3517.3513.92%753
Jun 11, 202615.5015.5015.2315.2315.2310.60%989
Jun 10, 202614.2415.0613.7713.7713.77-9.85%1,315
Jun 9, 202615.9115.9114.0015.2815.28-2.89%5,209
Jun 8, 202616.0316.0715.7315.7315.730.51%1,720
Jun 5, 202615.6515.6515.6515.6515.65-8.87%435
Jun 4, 202616.2917.1716.2917.1717.174.14%885
Jun 3, 202617.3517.8116.4116.4916.49-7.04%4,177
Jun 2, 202617.2417.7416.3817.7417.7416.32%674