Kairous Acquisition Corp. Limited (KACLF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
-0.4050 (-72.97%)
Sep 17, 2025, 4:00 PM EDT
Kairous Acquisition Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -72.97% | 144 |
| Sep 16, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -55.60% | 4,626 |
| Sep 15, 2025 | 2.77 | 2.77 | 1.00 | 1.25 | 1.25 | -82.09% | 3,869 |
| Sep 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 126 |
| Sep 11, 2025 | 9.50 | 9.50 | 6.98 | 6.98 | 6.98 | -30.20% | 1,933 |
| Sep 10, 2025 | 10.05 | 10.08 | 10.00 | 10.00 | 10.00 | -14.35% | 108,008 |
| Sep 9, 2025 | 12.72 | 12.72 | 11.68 | 11.68 | 11.68 | -9.43% | 47,806 |
| Sep 8, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - | 1 |
| Sep 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.76% | 151 |
| Sep 4, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 1 |
| Sep 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 1 |
| Sep 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 13 |
| Aug 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 1 |
| Aug 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% | 201 |
| Aug 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 26 |
| Aug 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 11 |
| Aug 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 13 |
| Aug 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 2 |
| Aug 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Aug 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 1, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 27 |
| Jul 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 51 |
| Jul 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 51 |
| Jul 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 54 |
| Jul 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Jul 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |