Kairous Acquisition Corp. Limited (KACLF)
OTCMKTS · Delayed Price · Currency is USD
0.3500
0.00 (0.00%)
Oct 31, 2025, 8:30 AM EST
Kairous Acquisition Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 65 |
| Oct 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2 |
| Oct 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Oct 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Sep 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Sep 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Sep 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Sep 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Sep 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 133.33% | 2,501 |
| Sep 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1 |
| Sep 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1 |
| Sep 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -72.97% | 51 |
| Sep 17, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 4,626 |
| Sep 16, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -55.60% | 4,626 |
| Sep 15, 2025 | 2.77 | 2.77 | 1.00 | 1.25 | 1.25 | -82.09% | 3,869 |
| Sep 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 126 |
| Sep 11, 2025 | 9.50 | 9.50 | 6.98 | 6.98 | 6.98 | -30.20% | 1,933 |
| Sep 10, 2025 | 10.05 | 10.08 | 10.00 | 10.00 | 10.00 | -14.35% | 108,008 |
| Sep 9, 2025 | 12.72 | 12.72 | 11.68 | 11.68 | 11.68 | -9.43% | 47,806 |
| Sep 8, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - | 1 |
| Sep 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.76% | 151 |
| Sep 4, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 1 |
| Sep 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 1 |
| Sep 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 13 |
| Aug 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 1 |
| Aug 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% | 201 |
| Aug 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Aug 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 26 |
| Aug 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 11 |