Kairous Acquisition Corp. Limited (KACLF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
Jan 6, 2026, 9:30 AM EST
Kairous Acquisition Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -87.00% | 200 |
| Nov 26, 2025 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 185.71% | 876 |
| Sep 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 133.33% | 2,501 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -72.97% | 144 |
| Sep 16, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -55.60% | 4,626 |
| Sep 15, 2025 | 2.77 | 2.77 | 1.00 | 1.25 | 1.25 | -82.09% | 3,869 |
| Sep 11, 2025 | 9.50 | 9.50 | 6.98 | 6.98 | 6.98 | -30.20% | 1,933 |
| Sep 10, 2025 | 10.05 | 10.08 | 10.00 | 10.00 | 10.00 | -14.35% | 108,008 |
| Sep 9, 2025 | 12.72 | 12.72 | 11.68 | 11.68 | 11.68 | -9.43% | 47,806 |
| Sep 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.76% | 151 |
| Aug 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% | 201 |