Kairous Acquisition Corp. Limited (KACLF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Mar 25, 2026, 4:00 PM EST
Kairous Acquisition Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.00 | 1.00 | 0.11 | 1.00 | 1.00 | 669.23% | 9,100 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -87.00% | 200 |
| Nov 26, 2025 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 185.71% | 876 |
| Sep 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 133.33% | 2,501 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -72.97% | 144 |
| Sep 16, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -55.60% | 4,626 |
| Sep 15, 2025 | 2.77 | 2.77 | 1.00 | 1.25 | 1.25 | -82.09% | 3,869 |