Kairous Acquisition Corp. Limited (KACLF)
OTCMKTS · Delayed Price · Currency is USD
0.0210
0.00 (0.00%)
Apr 15, 2026, 9:30 AM EST
Kairous Acquisition Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -97.88% | 300 |
| Mar 12, 2026 | 1.00 | 1.00 | 0.11 | 1.00 | 1.00 | 669.23% | 9,100 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -87.00% | 200 |
| Nov 26, 2025 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 185.71% | 876 |
| Sep 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 133.33% | 2,501 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -72.97% | 144 |
| Sep 16, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -55.60% | 4,626 |
| Sep 15, 2025 | 2.77 | 2.77 | 1.00 | 1.25 | 1.25 | -82.09% | 3,869 |
| Sep 11, 2025 | 9.50 | 9.50 | 6.98 | 6.98 | 6.98 | -30.20% | 1,933 |
| Sep 10, 2025 | 10.05 | 10.08 | 10.00 | 10.00 | 10.00 | -14.35% | 108,008 |
| Sep 9, 2025 | 12.72 | 12.72 | 11.68 | 11.68 | 11.68 | -9.43% | 47,806 |
| Sep 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.76% | 151 |
| Aug 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% | 201 |
| Jul 1, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.68% | 2,001 |
| May 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.51% | 101 |
| Apr 29, 2025 | 12.67 | 12.67 | 12.52 | 12.52 | 12.52 | - | 500 |
| Apr 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | 678 |
| Mar 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% | 213 |
| Mar 10, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% | 242 |
| Feb 27, 2025 | 12.63 | 12.63 | 12.43 | 12.43 | 12.43 | -1.58% | 784 |
| Jan 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | 100 |
| Jan 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | 201 |
| Jan 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.93% | 277 |
| Dec 31, 2024 | 12.33 | 12.33 | 12.27 | 12.27 | 12.27 | -0.49% | 200 |
| Dec 30, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 103 |
| Dec 24, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 2 |
| Dec 20, 2024 | 12.35 | 12.35 | 12.33 | 12.33 | 12.33 | -1.67% | 1,561 |
| Dec 18, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% | 147 |
| Dec 12, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.16% | 288 |
| Dec 9, 2024 | 12.45 | 12.52 | 12.27 | 12.27 | 12.27 | -1.88% | 1,269 |
| Dec 3, 2024 | 12.49 | 12.50 | 12.49 | 12.50 | 12.50 | 0.08% | 5,203 |
| Dec 2, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% | 679 |
| Nov 27, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - | 264 |
| Nov 26, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% | 14,484 |
| Nov 25, 2024 | 12.49 | 12.50 | 12.49 | 12.50 | 12.50 | - | 1,556 |
| Nov 22, 2024 | 12.42 | 12.50 | 12.42 | 12.50 | 12.50 | 0.32% | 6,227 |
| Nov 21, 2024 | 12.45 | 12.46 | 12.45 | 12.46 | 12.46 | - | 13,677 |
| Nov 20, 2024 | 12.42 | 12.46 | 12.42 | 12.46 | 12.46 | 0.48% | 19,553 |
| Nov 19, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% | 6,701 |
| Nov 18, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | 3,828 |
| Nov 14, 2024 | 12.35 | 12.38 | 12.35 | 12.38 | 12.38 | 1.14% | 280 |
| Nov 11, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% | 150 |
| Nov 8, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% | 4,502 |
| Nov 1, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.82% | 4,929 |
| Oct 31, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% | 104 |
| Oct 30, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.71% | 348 |
| Oct 28, 2024 | 12.38 | 12.38 | 12.30 | 12.30 | 12.30 | -0.65% | 7,539 |
| Oct 24, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% | 237 |
| Oct 23, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% | 9,082 |