KOA Corporation (KACPF)
OTCMKTS · Delayed Price · Currency is USD
14.80
-2.30 (-13.45%)
At close: Jul 20, 2026
KACPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -13.45% | 200 |
| Jun 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.01% | 300 |
| Jun 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.92% | 100 |
| May 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 60.74% | 100 |
| Mar 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -8.30% | 100 |
| Feb 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5.60% | 100 |