The Kansai Electric Power Company, Incorporated (KAEPF)
OTCMKTS · Delayed Price · Currency is USD
11.95
0.00 (0.00%)
At close: Jul 17, 2025
KAEPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% | 300 |
| Jul 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 14.14% | 3,007 |
| May 12, 2025 | 10.69 | 10.69 | 10.43 | 10.43 | 10.43 | -12.02% | 2,061 |
| Apr 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -3.74% | 1,000 |
| Mar 26, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.11 | 0.49% | 1,325 |
| Mar 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.05 | -3.44% | 1,319 |
| Mar 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.48 | 5.28% | 2,047 |
| Mar 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.86 | 0.14% | 1,736 |
| Mar 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.84 | 0.23% | 115 |
| Mar 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.81 | 4.12% | 100 |
| Feb 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.34 | 7.46% | 800 |
| Feb 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.56 | -3.33% | 172 |