The Kansai Electric Power Company, Incorporated (KAEPF)
OTCMKTS · Delayed Price · Currency is USD
16.97
+0.97 (6.06%)
At close: Feb 6, 2026
KAEPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 6.06% | 12,676 |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.56% | 200 |
| Feb 3, 2026 | 15.72 | 17.10 | 15.60 | 15.60 | 15.60 | -5.45% | 473 |
| Jan 23, 2026 | 17.44 | 17.44 | 16.50 | 16.50 | 16.50 | 2.10% | 310 |
| Jan 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.03% | 300 |
| Jan 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -8.83% | 246 |
| Jan 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 11.80% | 550 |
| Jan 2, 2026 | 17.28 | 17.28 | 15.85 | 15.85 | 15.85 | 2.26% | 256 |
| Dec 22, 2025 | 14.34 | 15.50 | 14.34 | 15.50 | 15.50 | -2.12% | 10,299 |
| Dec 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.74% | 205 |
| Dec 11, 2025 | 14.37 | 15.41 | 14.37 | 15.41 | 15.41 | -9.34% | 4,016 |
| Dec 1, 2025 | 17.77 | 17.77 | 17.00 | 17.00 | 17.00 | 4.42% | 1,074 |
| Nov 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 3.96% | 1,387 |
| Nov 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.51% | 202 |
| Nov 3, 2025 | 17.16 | 17.16 | 15.90 | 15.90 | 15.90 | 3.58% | 256 |
| Oct 31, 2025 | 14.34 | 15.35 | 14.34 | 15.35 | 15.35 | 1.93% | 4,260 |
| Oct 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3.86% | 2,390 |
| Oct 28, 2025 | 14.15 | 14.50 | 14.15 | 14.50 | 14.50 | -1.86% | 371 |
| Oct 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | 1,095 |
| Oct 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | 2,945 |
| Oct 16, 2025 | 15.00 | 15.00 | 14.78 | 14.78 | 14.78 | 1.93% | 1,598 |
| Oct 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.91% | 6,823 |
| Oct 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.13% | 368 |
| Oct 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 9.75% | 1,486 |