The Kansai Electric Power Company, Incorporated (KAEPF)
OTCMKTS
· Delayed Price · Currency is USD
10.43
-1.42 (-12.02%)
At close: May 12, 2025
KAEPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.69 | 10.69 | 10.43 | 10.43 | 10.43 | -12.02% | 2,061 |
| Apr 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -3.74% | 1,000 |
| Mar 26, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% | 1,325 |
| Mar 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.44% | 1,319 |
| Mar 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 5.28% | 2,047 |
| Mar 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.14% | 1,736 |
| Mar 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.23% | 115 |
| Mar 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 4.12% | 100 |
| Feb 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 7.46% | 800 |
| Feb 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -3.33% | 172 |
| Feb 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 13.61% | 16,029 |
| Jan 6, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -9.50% | 300 |
| Dec 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -6.86% | 1,666 |
| Dec 11, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -12.66% | 1,000 |
| Dec 6, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 20.01% | 115 |