The Kansai Electric Power Company, Incorporated (KAEPF)
OTCMKTS · Delayed Price · Currency is USD
14.90
0.00 (0.00%)
At close: May 12, 2026
KAEPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 13.83 | 14.90 | 13.83 | 14.90 | 14.90 | -7.31% | 284 |
| Apr 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -5.44% | 216 |
| Apr 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.75% | 400 |
| Mar 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.46% | 242 |
| Mar 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -6.38% | 173 |
| Mar 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -3.31% | 8,335 |
| Feb 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 5.13% | 200 |
| Feb 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 6.06% | 12,676 |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.56% | 200 |
| Feb 3, 2026 | 15.72 | 17.10 | 15.60 | 15.60 | 15.60 | -5.45% | 473 |
| Jan 23, 2026 | 17.44 | 17.44 | 16.50 | 16.50 | 16.50 | 2.10% | 310 |
| Jan 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.03% | 300 |
| Jan 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -8.83% | 246 |
| Jan 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 11.80% | 550 |
| Jan 2, 2026 | 17.28 | 17.28 | 15.85 | 15.85 | 15.85 | 2.26% | 256 |
| Dec 22, 2025 | 14.34 | 15.50 | 14.34 | 15.50 | 15.50 | -2.12% | 10,299 |
| Dec 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.74% | 205 |
| Dec 11, 2025 | 14.37 | 15.41 | 14.37 | 15.41 | 15.41 | -9.34% | 4,016 |
| Dec 1, 2025 | 17.77 | 17.77 | 17.00 | 17.00 | 17.00 | 4.42% | 1,074 |