KAEPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	15.87	15.87	14.65	14.65	14.65	4.20%	8,989
Jun 10, 2026	14.06	14.06	14.06	14.06	14.06	-2.02%	11,624
Jun 9, 2026	14.35	14.35	14.35	14.35	14.35	0.35%	295
Jun 8, 2026	14.04	14.30	14.04	14.30	14.30	-0.28%	2,737
Jun 1, 2026	14.34	14.34	14.34	14.34	14.34	-1.44%	529
May 28, 2026	15.15	15.15	14.55	14.55	14.55	1.39%	5,632
May 20, 2026	14.35	14.35	14.35	14.35	14.35	-6.45%	106
May 15, 2026	15.34	15.34	15.34	15.34	15.34	2.95%	6,054
May 12, 2026	13.83	14.90	13.83	14.90	14.90	-7.31%	284
Apr 16, 2026	16.08	16.08	16.08	16.08	16.08	-5.44%	216
Apr 1, 2026	17.00	17.00	17.00	17.00	17.00	5.75%	400
Mar 11, 2026	16.08	16.08	16.08	16.08	16.08	-0.46%	242
Mar 6, 2026	16.15	16.15	16.15	16.15	16.15	-6.38%	173
Mar 2, 2026	17.25	17.25	17.25	17.25	17.25	-3.31%	8,335
Feb 26, 2026	17.84	17.84	17.84	17.84	17.84	5.13%	200
Feb 6, 2026	16.97	16.97	16.97	16.97	16.97	6.06%	12,676
Feb 5, 2026	16.00	16.00	16.00	16.00	16.00	2.56%	200
Feb 3, 2026	15.72	17.10	15.60	15.60	15.60	-5.45%	473
Jan 23, 2026	17.44	17.44	16.50	16.50	16.50	2.10%	310
Jan 20, 2026	16.16	16.16	16.16	16.16	16.16	0.03%	300
Jan 13, 2026	16.16	16.16	16.16	16.16	16.16	-8.83%	246
Jan 12, 2026	17.72	17.72	17.72	17.72	17.72	11.80%	550
Jan 2, 2026	17.28	17.28	15.85	15.85	15.85	2.26%	256
Dec 22, 2025	14.34	15.50	14.34	15.50	15.50	-2.12%	10,299
Dec 17, 2025	15.84	15.84	15.84	15.84	15.84	2.74%	205