The Kansai Electric Power Company, Incorporated (KAEPF)
OTCMKTS · Delayed Price · Currency is USD
15.15
0.00 (0.00%)
At close: Aug 4, 2026
KAEPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 3.77% | 425 |
| Jul 24, 2026 | 15.25 | 15.25 | 14.60 | 14.60 | 14.60 | 3.18% | 443 |
| Jun 29, 2026 | 13.87 | 14.15 | 13.87 | 14.15 | 14.15 | -3.41% | 204 |
| Jun 12, 2026 | 15.87 | 15.87 | 14.65 | 14.65 | 14.65 | 4.20% | 8,989 |
| Jun 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.02% | 11,624 |
| Jun 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% | 295 |
| Jun 8, 2026 | 14.04 | 14.30 | 14.04 | 14.30 | 14.30 | -0.28% | 2,737 |
| Jun 1, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.44% | 529 |
| May 28, 2026 | 15.15 | 15.15 | 14.55 | 14.55 | 14.55 | 1.39% | 5,632 |
| May 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -6.45% | 106 |
| May 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.95% | 6,054 |
| May 12, 2026 | 13.83 | 14.90 | 13.83 | 14.90 | 14.90 | -7.31% | 284 |
| Apr 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -5.44% | 216 |
| Apr 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.75% | 400 |
| Mar 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.46% | 242 |
| Mar 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -6.38% | 173 |
| Mar 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -3.31% | 8,335 |
| Feb 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 5.13% | 200 |
| Feb 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 6.06% | 12,676 |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.56% | 200 |