KAEPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	16.65	16.65	16.65	16.65	16.65	0.85%	191
Aug 27, 2026	17.73	17.73	16.51	16.51	16.51	10.81%	1,255
Aug 14, 2026	15.10	15.10	14.90	14.90	14.90	-1.65%	468
Aug 4, 2026	15.15	15.15	15.15	15.15	15.15	3.77%	425
Jul 24, 2026	15.25	15.25	14.60	14.60	14.60	3.18%	443
Jun 29, 2026	13.87	14.15	13.87	14.15	14.15	-3.41%	204
Jun 12, 2026	15.87	15.87	14.65	14.65	14.65	4.20%	8,989
Jun 10, 2026	14.06	14.06	14.06	14.06	14.06	-2.02%	11,624
Jun 9, 2026	14.35	14.35	14.35	14.35	14.35	0.35%	295
Jun 8, 2026	14.04	14.30	14.04	14.30	14.30	-0.28%	2,737
Jun 1, 2026	14.34	14.34	14.34	14.34	14.34	-1.44%	529
May 28, 2026	15.15	15.15	14.55	14.55	14.55	1.39%	5,632
May 20, 2026	14.35	14.35	14.35	14.35	14.35	-6.45%	106
May 15, 2026	15.34	15.34	15.34	15.34	15.34	2.95%	6,054
May 12, 2026	13.83	14.90	13.83	14.90	14.90	-7.31%	284
Apr 16, 2026	16.08	16.08	16.08	16.08	16.08	-5.44%	216
Apr 1, 2026	17.00	17.00	17.00	17.00	17.00	5.75%	400
Mar 11, 2026	16.08	16.08	16.08	16.08	16.08	-0.46%	242
Mar 6, 2026	16.15	16.15	16.15	16.15	16.15	-6.38%	173