KAIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	13.44%	250
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-16.65%	24,000
Sep 18, 2026	0.41	0.41	0.40	0.41	0.41	7.64%	1,350
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	14.64%	1,333
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	15,000
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-3.68%	100
Sep 3, 2026	0.33	0.36	0.33	0.36	0.36	3.03%	16,000
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-15.01%	6,733
Aug 31, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	43,190
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-3.16%	200
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	8.56%	300
Aug 25, 2026	0.38	0.39	0.38	0.39	0.39	9.12%	20,933
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-5.95%	8,000
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	334
Aug 20, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	60,085
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.50%	2,750
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-3.75%	10,000
Aug 14, 2026	0.34	0.36	0.34	0.36	0.36	-16.98%	5,773
Aug 12, 2026	0.41	0.43	0.41	0.43	0.43	22.17%	39,730
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	2.04%	500
Aug 6, 2026	0.32	0.34	0.32	0.34	0.34	-0.29%	15,000
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	0.28%	2,500
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.56%	500
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	10,000
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	8,616
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	17,605
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	20,000
Jul 22, 2026	0.32	0.32	0.30	0.30	0.30	-14.29%	9,000
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-	300
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	6,000
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-	2,500
Jul 7, 2026	0.33	0.36	0.33	0.36	0.36	-1.39%	25,000
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	1.54%	8,000
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	8.19%	10,000
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-11.43%	13,000
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-7.14%	246
Jun 22, 2026	0.41	0.41	0.40	0.40	0.40	-3.18%	3,333
Jun 17, 2026	0.43	0.43	0.41	0.41	0.41	-4.80%	8,435
Jun 15, 2026	0.41	0.43	0.41	0.43	0.43	-6.28%	6,333
Jun 12, 2026	0.46	0.46	0.46	0.46	0.46	19.79%	217
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	30,020
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	25,000
Jun 4, 2026	0.41	0.41	0.40	0.40	0.40	-12.38%	5,940
Jun 2, 2026	0.39	0.45	0.39	0.45	0.45	22.46%	6,768
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-9.00%	17,000
May 27, 2026	0.42	0.42	0.41	0.41	0.41	-0.83%	10,305
May 22, 2026	0.41	0.41	0.41	0.41	0.41	4.63%	15,000
May 21, 2026	0.40	0.40	0.37	0.39	0.39	-5.46%	51,020
May 20, 2026	0.33	0.41	0.33	0.41	0.41	7.61%	23,734
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-16.50%	300