KAIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	2.04%	500
Aug 6, 2026	0.32	0.34	0.32	0.34	0.34	-0.29%	15,000
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	0.28%	2,500
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.56%	500
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	10,000
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	8,616
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	17,605
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	20,000
Jul 22, 2026	0.32	0.32	0.30	0.30	0.30	-14.29%	9,000
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-	300
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	6,000
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-	2,500
Jul 7, 2026	0.33	0.36	0.33	0.36	0.36	-1.39%	25,000
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	1.54%	8,000
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	8.19%	10,000
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-11.43%	13,000
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-7.14%	246
Jun 22, 2026	0.41	0.41	0.40	0.40	0.40	-3.18%	3,333
Jun 17, 2026	0.43	0.43	0.41	0.41	0.41	-4.80%	8,435
Jun 15, 2026	0.41	0.43	0.41	0.43	0.43	-6.28%	6,333
Jun 12, 2026	0.46	0.46	0.46	0.46	0.46	19.79%	217
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	30,020
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	25,000
Jun 4, 2026	0.41	0.41	0.40	0.40	0.40	-12.38%	5,940
Jun 2, 2026	0.39	0.45	0.39	0.45	0.45	22.46%	6,768
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-9.00%	17,000
May 27, 2026	0.42	0.42	0.41	0.41	0.41	-0.83%	10,305
May 22, 2026	0.41	0.41	0.41	0.41	0.41	4.63%	15,000
May 21, 2026	0.40	0.40	0.37	0.39	0.39	-5.46%	51,020
May 20, 2026	0.33	0.41	0.33	0.41	0.41	7.61%	23,734
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-16.50%	300
May 18, 2026	0.46	0.46	0.46	0.46	0.46	-1.39%	250
May 13, 2026	0.47	0.47	0.47	0.47	0.47	6.32%	1,666
May 12, 2026	0.44	0.44	0.44	0.44	0.44	-10.52%	2,389
May 11, 2026	0.48	0.54	0.45	0.49	0.49	-10.61%	6,943
May 8, 2026	0.47	0.55	0.47	0.55	0.55	4.61%	500
May 5, 2026	0.57	0.57	0.49	0.53	0.53	25.21%	1,001
May 4, 2026	0.48	0.48	0.42	0.42	0.42	-	15,593
May 1, 2026	0.42	0.42	0.42	0.42	0.42	41.00%	333
Apr 13, 2026	0.41	0.41	0.00	0.00	0.00	-99.71%	10,666
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	18.44%	235
Apr 1, 2026	0.37	0.40	0.26	0.30	0.30	-24.23%	30,200
Mar 31, 2026	0.38	0.39	0.38	0.39	0.39	3.17%	1,489
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	26.00%	666
Mar 27, 2026	0.29	0.37	0.29	0.30	0.30	17.65%	3,900
Mar 19, 2026	0.36	0.36	0.26	0.26	0.25	-29.17%	48,196
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	9.09%	53
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-5.01%	10,000
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-3.50%	1,066
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	33.33%	6