KAIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.28	0.28	0.28	0.28	0.28	-3.66%	190
Nov 5, 2026	0.29	0.29	0.29	0.29	0.29	-	133
Nov 4, 2026	0.52	0.52	0.28	0.29	0.29	4.50%	36,830
Nov 2, 2026	0.28	0.28	0.28	0.28	0.28	-3.55%	2,500
Oct 27, 2026	0.29	0.29	0.29	0.29	0.29	-5.86%	571
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	-6.69%	700
Oct 22, 2026	0.31	0.33	0.30	0.33	0.33	5.65%	12,800
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-4.62%	10,500
Oct 19, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	20,400
Oct 15, 2026	0.31	0.33	0.31	0.32	0.32	-12.70%	40,084
Oct 12, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	51,000
Oct 9, 2026	0.38	0.39	0.38	0.38	0.38	0.54%	119,600
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	150,000
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	2.93%	60,000
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-14.08%	1,000
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	8.32%	165,300
Sep 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	10,033
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	13.44%	250
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-16.65%	24,000
Sep 18, 2026	0.41	0.41	0.40	0.41	0.41	7.64%	1,350
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	14.64%	1,333
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	15,000
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-3.68%	100
Sep 3, 2026	0.33	0.36	0.33	0.36	0.36	3.03%	16,000
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-15.01%	6,733
Aug 31, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	43,190
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-3.16%	200
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	8.56%	300
Aug 25, 2026	0.38	0.39	0.38	0.39	0.39	9.12%	20,933
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-5.95%	8,000
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	334
Aug 20, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	60,085
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.50%	2,750
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-3.75%	10,000
Aug 14, 2026	0.34	0.36	0.34	0.36	0.36	-16.98%	5,773
Aug 12, 2026	0.41	0.43	0.41	0.43	0.43	22.17%	39,730
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	2.04%	500
Aug 6, 2026	0.32	0.34	0.32	0.34	0.34	-0.29%	15,000
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	0.28%	2,500
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.56%	500
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	10,000
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	8,616
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	17,605
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	20,000
Jul 22, 2026	0.32	0.32	0.30	0.30	0.30	-14.29%	9,000
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-	300
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	6,000
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-	2,500
Jul 7, 2026	0.33	0.36	0.33	0.36	0.36	-1.39%	25,000
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	1.54%	8,000