Kawasaki Kisen Kaisha, Ltd. (KAIKY)
OTCMKTS · Delayed Price · Currency is USD
14.44
+2.24 (18.36%)
Jan 7, 2026, 9:30 AM EST
Kawasaki Kisen Kaisha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 18.36% | 3,253 |
| Dec 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -10.39% | 148 |
| Nov 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -9.83% | 7,885 |
| Aug 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 5.96% | 200 |