Kawasaki Kisen Kaisha, Ltd. (KAIKY)
OTCMKTS · Delayed Price · Currency is USD
20.15
0.00 (0.00%)
Oct 1, 2026, 4:00 PM EST
KAIKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -8.62% | 1,687 |
| Sep 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 27.38% | 176 |
| Aug 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -3.35% | 212 |
| Jul 31, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - | 213 |
| Jul 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 22.04% | 1,004 |
| Jun 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -10.24% | 497 |
| Jun 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.68% | 295 |
| Jun 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.22% | 1,112 |
| Jun 8, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.40% | 117 |
| Jun 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.18% | 1,099 |
| May 29, 2026 | 16.01 | 16.06 | 16.01 | 16.01 | 16.01 | 4.47% | 4,148 |
| May 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -5.45% | 262 |
| May 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -3.49% | 142 |
| May 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 6.63% | 5,357 |
| May 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -3.08% | 101 |
| Apr 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -4.41% | 370 |
| Mar 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -6.47% | 100 |