KAIKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.55	18.61	18.55	18.61	18.61	-17.29%	954
Nov 3, 2026	22.50	22.50	22.50	22.50	22.50	-2.00%	105
Oct 27, 2026	22.96	22.96	22.96	22.96	22.96	6.74%	263
Oct 23, 2026	21.51	21.51	21.51	21.51	21.51	6.75%	2,500
Sep 23, 2026	20.15	20.15	20.15	20.15	20.15	-8.62%	1,687
Sep 14, 2026	22.05	22.05	22.05	22.05	22.05	27.38%	176
Aug 4, 2026	17.31	17.31	17.31	17.31	17.31	-3.35%	212
Jul 31, 2026	17.91	17.91	17.91	17.91	17.91	-	213
Jul 24, 2026	17.91	17.91	17.91	17.91	17.91	22.04%	1,004
Jun 30, 2026	14.68	14.68	14.68	14.68	14.68	-10.24%	497
Jun 29, 2026	16.35	16.35	16.35	16.35	16.35	-2.68%	295
Jun 11, 2026	16.80	16.80	16.80	16.80	16.80	0.22%	1,112
Jun 8, 2026	16.76	16.76	16.76	16.76	16.76	-1.40%	117
Jun 1, 2026	17.00	17.00	17.00	17.00	17.00	6.18%	1,099
May 29, 2026	16.01	16.06	16.01	16.01	16.01	4.47%	4,148
May 15, 2026	15.33	15.33	15.33	15.33	15.33	-5.45%	262
May 8, 2026	16.21	16.21	16.21	16.21	16.21	-3.49%	142