KAJMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.55	38.55	37.37	37.37	37.37	-5.58%	742
Mar 26, 2026	38.60	39.58	38.50	39.58	39.58	-0.55%	3,720
Mar 25, 2026	39.80	39.80	39.80	39.80	39.80	6.13%	3,349
Mar 24, 2026	37.04	37.59	37.04	37.50	37.50	-3.08%	907
Mar 23, 2026	37.54	38.69	37.54	38.69	38.69	4.73%	974
Mar 20, 2026	38.03	39.50	36.94	36.94	36.94	-4.94%	1,686
Mar 19, 2026	39.27	39.27	38.15	38.86	38.86	0.15%	1,585
Mar 18, 2026	41.15	41.15	38.80	38.80	38.80	-1.15%	975
Mar 17, 2026	40.53	40.70	39.25	39.25	39.25	-1.45%	13,741
Mar 16, 2026	38.34	40.01	38.34	39.83	39.83	-1.66%	2,242
Mar 13, 2026	41.20	41.20	40.36	40.50	40.50	-1.58%	811
Mar 12, 2026	39.78	41.15	39.54	41.15	41.15	1.92%	1,410
Mar 11, 2026	41.60	42.35	40.38	40.38	40.38	3.13%	1,295
Mar 10, 2026	40.73	41.77	39.15	39.15	39.15	-0.52%	927
Mar 9, 2026	39.50	39.50	39.35	39.35	39.35	-2.53%	1,256
Mar 6, 2026	41.80	41.80	40.38	40.38	40.38	-3.87%	2,134
Mar 5, 2026	42.00	42.00	42.00	42.00	42.00	-2.23%	500
Mar 4, 2026	42.33	42.96	42.33	42.96	42.96	0.76%	695
Mar 3, 2026	41.87	43.28	41.87	42.63	42.63	-7.33%	7,718
Mar 2, 2026	45.25	46.00	45.25	46.00	46.00	-1.84%	10,410
Feb 27, 2026	46.50	47.00	46.21	46.86	46.86	2.49%	12,577
Feb 25, 2026	45.70	45.72	45.22	45.72	45.72	0.07%	2,156
Feb 24, 2026	45.95	45.95	45.69	45.69	45.69	-1.21%	2,179
Feb 23, 2026	46.25	46.25	46.25	46.25	46.25	-1.51%	419
Feb 20, 2026	46.26	46.96	46.26	46.96	46.96	2.11%	1,159
Feb 19, 2026	46.03	47.00	45.24	45.99	45.99	-0.13%	12,450
Feb 18, 2026	43.42	47.00	43.42	46.05	46.05	2.04%	4,349
Feb 17, 2026	45.25	45.25	45.13	45.13	45.13	-4.47%	571
Feb 13, 2026	47.25	47.73	47.24	47.24	47.24	-4.35%	2,921
Feb 12, 2026	49.21	49.39	49.21	49.39	49.39	-3.16%	1,546
Feb 11, 2026	51.21	52.00	50.47	51.00	51.00	0.29%	1,510
Feb 10, 2026	52.13	52.13	50.86	50.86	50.86	5.22%	500
Feb 9, 2026	48.63	48.63	48.33	48.33	48.33	4.70%	2,162
Feb 6, 2026	45.51	46.16	44.69	46.16	46.16	8.00%	1,540
Feb 5, 2026	45.19	45.19	42.74	42.74	42.74	-0.26%	1,825
Feb 4, 2026	42.00	42.85	42.00	42.85	42.85	8.25%	2,198
Feb 2, 2026	40.36	40.39	39.59	39.59	39.59	-3.41%	976
Jan 30, 2026	42.00	42.00	40.98	40.98	40.98	1.11%	21,450
Jan 29, 2026	41.72	41.72	40.54	40.54	40.54	-3.56%	22,613
Jan 27, 2026	42.03	42.03	42.03	42.03	42.03	6.27%	252
Jan 26, 2026	39.55	39.55	39.55	39.55	39.55	-3.54%	294
Jan 23, 2026	41.00	41.00	41.00	41.00	41.00	-1.80%	424
Jan 22, 2026	41.30	41.75	41.30	41.75	41.75	-0.69%	945
Jan 21, 2026	42.04	42.04	42.04	42.04	42.04	0.10%	3,401
Jan 16, 2026	42.00	42.00	42.00	42.00	42.00	-1.44%	529
Jan 15, 2026	41.71	42.62	41.71	42.62	42.62	3.86%	571
Jan 14, 2026	41.29	41.29	41.03	41.03	41.03	3.61%	2,505
Jan 13, 2026	40.10	40.34	39.60	39.60	39.60	-3.79%	1,154
Jan 12, 2026	39.68	41.41	39.68	41.16	41.16	4.31%	1,004
Jan 9, 2026	40.12	40.30	39.46	39.46	39.46	0.79%	1,497