Kajima Corporation (KAJMY)
OTCMKTS · Delayed Price · Currency is USD
27.31
0.00 (0.00%)
At close: Aug 18, 2025
Kajima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.04% | 134 |
| Aug 13, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 22.53% | 119 |
| Jul 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -14.31% | 454 |
| Jul 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.97% | 128 |
| Jul 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 7.70% | 665 |
| Jul 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -4.51% | 170 |
| Jun 17, 2025 | 25.19 | 25.19 | 25.04 | 25.04 | 25.04 | -5.65% | 5,500 |
| Jun 5, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 6.16% | 348 |
| May 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 13.90% | 199 |
| May 13, 2025 | 21.20 | 21.95 | 21.20 | 21.95 | 21.95 | -5.02% | 415 |
| Apr 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 27.54% | 181 |
| Apr 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -8.62% | 332 |
| Apr 9, 2025 | 18.34 | 19.83 | 18.34 | 19.83 | 19.83 | 0.69% | 405 |
| Apr 8, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -5.36% | 349 |
| Apr 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% | 285 |
| Apr 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -3.38% | 767 |
| Mar 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 4.25% | 730 |
| Mar 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% | 152 |
| Mar 10, 2025 | 19.00 | 20.49 | 19.00 | 20.49 | 20.49 | -4.70% | 208 |
| Mar 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.90% | 967 |
| Feb 26, 2025 | 21.00 | 21.10 | 21.00 | 21.10 | 21.10 | 0.81% | 674 |