KAJMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.72	34.80	34.70	34.80	34.80	-3.57%	1,348
Jul 16, 2026	35.03	36.39	35.03	36.09	36.09	4.94%	2,156
Jul 15, 2026	36.31	36.31	34.39	34.39	34.39	0.88%	2,020
Jul 14, 2026	35.33	35.33	34.09	34.09	34.09	-2.38%	1,541
Jul 13, 2026	35.55	35.55	34.60	34.92	34.92	-5.57%	3,806
Jul 10, 2026	36.76	36.98	36.76	36.98	36.98	3.24%	982
Jul 9, 2026	35.82	35.82	35.82	35.82	35.82	-0.28%	1,422
Jul 8, 2026	35.82	35.92	35.27	35.92	35.92	-3.54%	5,718
Jul 7, 2026	37.99	37.99	37.24	37.24	37.24	-2.77%	5,111
Jul 6, 2026	37.59	38.30	37.59	38.30	38.30	-0.80%	972
Jul 2, 2026	38.61	38.61	37.86	38.61	38.61	6.25%	1,352
Jun 30, 2026	35.00	38.59	34.78	36.34	36.34	-2.63%	8,321
Jun 29, 2026	37.29	37.32	36.59	37.32	37.32	8.46%	840
Jun 26, 2026	35.70	37.08	34.41	34.41	34.41	-2.13%	1,847
Jun 25, 2026	35.16	35.86	33.96	35.16	35.16	1.40%	3,392
Jun 24, 2026	35.00	35.00	34.55	34.68	34.68	-5.49%	4,712
Jun 23, 2026	34.76	36.69	32.83	36.69	36.69	-2.50%	1,810
Jun 22, 2026	38.08	38.08	37.40	37.63	37.63	1.57%	2,523
Jun 18, 2026	36.90	37.05	36.90	37.05	37.05	0.32%	1,184
Jun 17, 2026	36.96	36.96	36.93	36.93	36.93	0.09%	1,067
Jun 16, 2026	36.75	36.90	36.13	36.90	36.90	-6.79%	893
Jun 15, 2026	39.37	39.59	37.39	39.59	39.59	10.00%	1,189
Jun 12, 2026	35.99	35.99	35.99	35.99	35.99	5.70%	484
Jun 11, 2026	34.30	34.52	34.05	34.05	34.05	-0.02%	5,548
Jun 10, 2026	33.88	34.06	33.88	34.06	34.06	1.13%	1,669
Jun 9, 2026	34.12	34.12	33.63	33.68	33.68	-3.75%	2,577
Jun 8, 2026	33.75	34.99	33.50	34.99	34.99	2.73%	1,143
Jun 5, 2026	34.81	35.00	34.06	34.06	34.06	3.87%	1,473
Jun 4, 2026	34.00	34.12	32.79	32.79	32.79	-5.20%	2,458
Jun 3, 2026	35.70	35.70	33.78	34.59	34.59	0.07%	2,335
Jun 2, 2026	34.33	34.57	33.62	34.57	34.57	-0.30%	1,536
Jun 1, 2026	34.80	34.80	34.67	34.67	34.67	-6.65%	977
May 29, 2026	37.14	37.14	37.14	37.14	37.14	2.49%	1,353
May 28, 2026	36.31	36.40	35.31	36.24	36.24	3.35%	2,589
May 27, 2026	36.11	36.11	35.06	35.06	35.06	-4.62%	1,116
May 26, 2026	37.59	37.59	36.76	36.76	36.76	11.29%	1,505
May 22, 2026	33.03	33.03	33.03	33.03	33.03	-5.74%	364
May 21, 2026	35.04	35.04	35.04	35.04	35.04	-0.76%	5,064
May 20, 2026	35.27	35.31	35.27	35.31	35.31	-0.45%	1,213
May 19, 2026	36.78	36.78	35.47	35.47	35.47	-	1,129
May 18, 2026	36.74	36.74	35.47	35.47	35.47	-3.43%	1,116
May 15, 2026	36.73	36.73	36.73	36.73	36.73	-3.78%	405
May 14, 2026	39.18	39.26	38.18	38.18	38.18	-8.41%	1,219
May 12, 2026	41.65	41.68	41.65	41.68	41.68	4.15%	914
May 11, 2026	40.00	40.24	39.80	40.02	40.02	2.75%	1,029
May 7, 2026	40.85	40.85	38.95	38.95	38.95	-1.95%	653
May 6, 2026	39.72	39.72	39.72	39.72	39.72	3.17%	312
May 5, 2026	37.59	38.50	37.59	38.50	38.50	-2.85%	453
Apr 29, 2026	40.86	40.86	39.63	39.63	39.63	-1.18%	549
Apr 28, 2026	40.30	40.69	39.98	40.10	40.10	4.21%	9,449