KAJMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.26	30.26	29.67	30.25	30.25	3.99%	7,949
Nov 6, 2026	28.50	29.09	28.21	29.09	29.09	-3.05%	4,799
Nov 5, 2026	30.15	30.15	30.01	30.01	30.01	-0.28%	2,234
Nov 4, 2026	30.19	30.19	29.61	30.09	30.09	-0.86%	9,310
Nov 3, 2026	29.59	30.35	29.59	30.35	30.35	-0.39%	792
Nov 2, 2026	30.44	30.47	29.86	30.47	30.47	-2.40%	1,991
Oct 30, 2026	30.00	31.22	30.00	31.22	31.22	3.10%	1,216
Oct 29, 2026	31.50	31.50	29.76	30.28	30.28	-2.20%	7,764
Oct 28, 2026	30.97	30.97	29.69	30.96	30.96	0.29%	2,579
Oct 27, 2026	31.62	31.86	29.48	30.87	30.87	-0.70%	2,066
Oct 26, 2026	31.88	31.88	30.15	31.09	31.09	-1.06%	3,843
Oct 23, 2026	31.20	31.42	29.10	31.42	31.42	3.46%	3,541
Oct 22, 2026	31.48	31.48	30.26	30.37	30.37	-6.50%	1,988
Oct 21, 2026	29.36	32.48	29.03	32.48	32.48	8.54%	2,624
Oct 20, 2026	30.49	30.72	29.08	29.93	29.93	-	21,851
Oct 19, 2026	28.90	30.47	28.90	29.93	29.92	-0.91%	4,556
Oct 16, 2026	30.05	30.20	29.81	30.20	30.20	3.32%	1,503
Oct 15, 2026	29.49	29.49	29.08	29.23	29.23	-1.98%	7,435
Oct 14, 2026	29.83	29.83	29.65	29.82	29.82	-0.96%	2,567
Oct 13, 2026	30.31	30.31	30.01	30.11	30.11	-0.79%	1,846
Oct 12, 2026	30.31	32.20	28.46	30.35	30.35	0.76%	4,467
Oct 9, 2026	30.80	31.75	30.12	30.12	30.12	-4.32%	3,709
Oct 8, 2026	31.49	31.49	30.20	31.48	31.48	-3.14%	1,704
Oct 7, 2026	32.30	32.50	30.56	32.50	32.50	3.27%	3,233
Oct 6, 2026	30.67	31.47	30.67	31.47	31.47	1.68%	3,557
Oct 5, 2026	30.75	31.07	30.75	30.95	30.95	-0.80%	3,424
Oct 2, 2026	30.84	31.20	30.79	31.20	31.20	2.13%	1,534
Oct 1, 2026	30.54	30.55	30.54	30.55	30.55	-3.05%	1,451
Sep 30, 2026	32.30	32.54	31.51	31.51	31.51	-1.65%	1,600
Sep 29, 2026	32.04	32.04	32.04	32.04	32.04	3.35%	852
Sep 28, 2026	31.20	31.31	30.63	31.00	31.00	-3.13%	2,061
Sep 25, 2026	30.51	32.00	30.51	32.00	32.00	1.91%	2,587
Sep 24, 2026	30.68	31.55	30.68	31.40	31.40	-3.38%	2,317
Sep 23, 2026	32.50	32.50	32.50	32.50	32.50	-5.78%	735
Sep 22, 2026	34.52	34.52	33.00	34.49	34.49	9.26%	2,463
Sep 21, 2026	32.50	32.50	30.36	31.57	31.57	-6.15%	2,908
Sep 18, 2026	33.20	33.64	32.19	33.64	33.64	-4.14%	1,334
Sep 17, 2026	34.72	35.09	33.23	35.09	35.09	5.85%	882
Sep 16, 2026	33.15	33.15	33.15	33.15	33.15	1.53%	496
Sep 15, 2026	31.90	32.65	31.31	32.65	32.65	-0.58%	1,895
Sep 14, 2026	30.95	33.00	30.95	32.84	32.84	-0.18%	2,418
Sep 11, 2026	32.90	32.94	32.21	32.90	32.90	3.95%	4,425
Sep 10, 2026	31.65	31.65	31.65	31.65	31.65	-4.09%	1,582
Sep 9, 2026	33.02	33.02	32.94	33.00	33.00	0.55%	1,924
Sep 8, 2026	33.59	34.12	32.82	32.82	32.82	3.89%	6,822
Sep 4, 2026	31.59	31.59	31.59	31.59	31.59	4.71%	653
Sep 3, 2026	32.59	32.59	30.17	30.17	30.17	-3.05%	2,968
Sep 2, 2026	31.12	31.12	31.12	31.12	31.12	2.50%	617
Sep 1, 2026	30.72	30.75	30.36	30.36	30.36	3.43%	1,496
Aug 31, 2026	29.71	30.71	29.35	29.35	29.35	-2.48%	1,737