KAJMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	31.59	31.59	31.59	31.59	31.59	4.71%	653
Sep 3, 2026	32.59	32.59	30.17	30.17	30.17	-3.05%	2,968
Sep 2, 2026	31.12	31.12	31.12	31.12	31.12	2.50%	617
Sep 1, 2026	30.72	30.75	30.36	30.36	30.36	3.43%	1,496
Aug 31, 2026	29.71	30.71	29.35	29.35	29.35	-2.48%	1,737
Aug 28, 2026	30.25	30.25	30.10	30.10	30.10	-0.71%	2,237
Aug 27, 2026	29.34	30.32	29.34	30.32	30.32	0.75%	8,952
Aug 26, 2026	31.54	31.54	29.20	30.09	30.09	1.07%	2,504
Aug 25, 2026	28.94	30.38	28.94	29.77	29.77	-4.85%	1,550
Aug 24, 2026	29.41	31.48	29.41	31.29	31.29	5.30%	3,876
Aug 21, 2026	28.99	31.05	28.99	29.71	29.71	-2.67%	2,656
Aug 20, 2026	29.65	31.10	29.65	30.53	30.53	6.21%	2,267
Aug 19, 2026	30.00	30.00	28.69	28.74	28.74	-9.74%	2,900
Aug 18, 2026	30.76	31.84	30.76	31.84	31.84	5.68%	1,688
Aug 17, 2026	31.30	31.76	30.13	30.13	30.13	0.53%	2,084
Aug 14, 2026	30.32	30.32	29.97	29.97	29.97	-2.28%	1,243
Aug 13, 2026	30.85	31.69	30.67	30.67	30.67	-0.71%	1,597
Aug 12, 2026	30.01	30.89	30.01	30.89	30.89	2.90%	1,071
Aug 11, 2026	30.20	30.69	30.02	30.02	30.02	-4.12%	1,596
Aug 10, 2026	30.01	32.02	30.01	31.31	31.31	-1.33%	3,822
Aug 7, 2026	32.24	32.24	31.73	31.73	31.73	-5.94%	1,512
Aug 6, 2026	33.00	33.75	33.00	33.73	33.73	4.32%	1,877
Aug 5, 2026	32.36	32.36	32.34	32.34	32.34	-6.06%	692
Aug 4, 2026	34.00	34.92	33.49	34.42	34.42	3.27%	11,823
Aug 3, 2026	32.25	34.50	32.25	33.33	33.33	2.71%	2,819
Jul 31, 2026	34.88	34.88	32.45	32.45	32.45	-4.28%	2,655
Jul 30, 2026	32.82	35.68	31.92	33.90	33.90	0.34%	91,597
Jul 29, 2026	32.60	34.72	32.60	33.79	33.79	-3.80%	817
Jul 28, 2026	35.10	35.12	35.10	35.12	35.12	-2.20%	817
Jul 27, 2026	35.92	35.92	34.68	35.91	35.91	3.54%	5,703
Jul 24, 2026	34.71	34.71	34.40	34.68	34.68	-0.67%	2,685
Jul 23, 2026	35.45	35.45	34.32	34.92	34.92	0.16%	1,017
Jul 22, 2026	35.42	35.42	34.86	34.86	34.86	3.69%	642
Jul 21, 2026	34.02	34.02	33.11	33.62	33.62	0.30%	6,161
Jul 20, 2026	35.29	35.29	33.52	33.52	33.52	-3.68%	1,766
Jul 17, 2026	34.72	34.80	34.70	34.80	34.80	-3.57%	1,348
Jul 16, 2026	35.03	36.39	35.03	36.09	36.09	4.94%	2,156
Jul 15, 2026	36.31	36.31	34.39	34.39	34.39	0.88%	2,020
Jul 14, 2026	35.33	35.33	34.09	34.09	34.09	-2.38%	1,541
Jul 13, 2026	35.55	35.55	34.60	34.92	34.92	-5.57%	3,806
Jul 10, 2026	36.76	36.98	36.76	36.98	36.98	3.24%	982
Jul 9, 2026	35.82	35.82	35.82	35.82	35.82	-0.28%	1,422
Jul 8, 2026	35.82	35.92	35.27	35.92	35.92	-3.54%	5,718
Jul 7, 2026	37.99	37.99	37.24	37.24	37.24	-2.77%	5,111
Jul 6, 2026	37.59	38.30	37.59	38.30	38.30	-0.80%	972
Jul 2, 2026	38.61	38.61	37.86	38.61	38.61	6.25%	1,352
Jun 30, 2026	35.00	38.59	34.78	36.34	36.34	-2.63%	8,321
Jun 29, 2026	37.29	37.32	36.59	37.32	37.32	8.46%	840
Jun 26, 2026	35.70	37.08	34.41	34.41	34.41	-2.13%	1,847
Jun 25, 2026	35.16	35.86	33.96	35.16	35.16	1.40%	3,392