KAJMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	30.05	30.20	29.81	30.20	30.20	3.32%	1,493
Oct 15, 2026	29.49	29.49	29.08	29.23	29.23	-1.98%	7,435
Oct 14, 2026	29.83	29.83	29.65	29.82	29.82	-0.96%	2,567
Oct 13, 2026	30.31	30.31	30.01	30.11	30.11	-0.79%	1,846
Oct 12, 2026	30.31	32.20	28.46	30.35	30.35	0.76%	4,467
Oct 9, 2026	30.80	31.75	30.12	30.12	30.12	-4.32%	3,709
Oct 8, 2026	31.49	31.49	30.20	31.48	31.48	-3.14%	1,704
Oct 7, 2026	32.30	32.50	30.56	32.50	32.50	3.27%	3,233
Oct 6, 2026	30.67	31.47	30.67	31.47	31.47	1.68%	3,557
Oct 5, 2026	30.75	31.07	30.75	30.95	30.95	-0.80%	3,424
Oct 2, 2026	30.84	31.20	30.79	31.20	31.20	2.13%	1,534
Oct 1, 2026	30.54	30.55	30.54	30.55	30.55	-3.05%	1,451
Sep 30, 2026	32.30	32.54	31.51	31.51	31.51	-1.65%	1,600
Sep 29, 2026	32.04	32.04	32.04	32.04	32.04	3.35%	852
Sep 28, 2026	31.20	31.31	30.63	31.00	31.00	-3.13%	2,061
Sep 25, 2026	30.51	32.00	30.51	32.00	32.00	1.91%	2,587
Sep 24, 2026	30.68	31.55	30.68	31.40	31.40	-3.38%	2,317
Sep 23, 2026	32.50	32.50	32.50	32.50	32.50	-5.78%	735
Sep 22, 2026	34.52	34.52	33.00	34.49	34.49	9.26%	2,463
Sep 21, 2026	32.50	32.50	30.36	31.57	31.57	-6.15%	2,908
Sep 18, 2026	33.20	33.64	32.19	33.64	33.64	-4.14%	1,334
Sep 17, 2026	34.72	35.09	33.23	35.09	35.09	5.85%	882
Sep 16, 2026	33.15	33.15	33.15	33.15	33.15	1.53%	496
Sep 15, 2026	31.90	32.65	31.31	32.65	32.65	-0.58%	1,895
Sep 14, 2026	30.95	33.00	30.95	32.84	32.84	-0.18%	2,418
Sep 11, 2026	32.90	32.94	32.21	32.90	32.90	3.95%	4,425
Sep 10, 2026	31.65	31.65	31.65	31.65	31.65	-4.09%	1,582
Sep 9, 2026	33.02	33.02	32.94	33.00	33.00	0.55%	1,924
Sep 8, 2026	33.59	34.12	32.82	32.82	32.82	3.89%	6,822
Sep 4, 2026	31.59	31.59	31.59	31.59	31.59	4.71%	653
Sep 3, 2026	32.59	32.59	30.17	30.17	30.17	-3.05%	2,968
Sep 2, 2026	31.12	31.12	31.12	31.12	31.12	2.50%	617
Sep 1, 2026	30.72	30.75	30.36	30.36	30.36	3.43%	1,496
Aug 31, 2026	29.71	30.71	29.35	29.35	29.35	-2.48%	1,737
Aug 28, 2026	30.25	30.25	30.10	30.10	30.10	-0.71%	2,237
Aug 27, 2026	29.34	30.32	29.34	30.32	30.32	0.75%	8,952
Aug 26, 2026	31.54	31.54	29.20	30.09	30.09	1.07%	2,504
Aug 25, 2026	28.94	30.38	28.94	29.77	29.77	-4.85%	1,550
Aug 24, 2026	29.41	31.48	29.41	31.29	31.29	5.30%	3,876
Aug 21, 2026	28.99	31.05	28.99	29.71	29.71	-2.67%	2,656
Aug 20, 2026	29.65	31.10	29.65	30.53	30.53	6.21%	2,267
Aug 19, 2026	30.00	30.00	28.69	28.74	28.74	-9.74%	2,900
Aug 18, 2026	30.76	31.84	30.76	31.84	31.84	5.68%	1,688
Aug 17, 2026	31.30	31.76	30.13	30.13	30.13	0.53%	2,084
Aug 14, 2026	30.32	30.32	29.97	29.97	29.97	-2.28%	1,243
Aug 13, 2026	30.85	31.69	30.67	30.67	30.67	-0.71%	1,597
Aug 12, 2026	30.01	30.89	30.01	30.89	30.89	2.90%	1,071
Aug 11, 2026	30.20	30.69	30.02	30.02	30.02	-4.12%	1,596
Aug 10, 2026	30.01	32.02	30.01	31.31	31.31	-1.33%	3,822
Aug 7, 2026	32.24	32.24	31.73	31.73	31.73	-5.94%	1,512