KAJMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.33	34.57	33.62	34.57	34.57	-0.30%	1,536
Jun 1, 2026	34.80	34.80	34.67	34.67	34.67	-6.65%	977
May 29, 2026	37.14	37.14	37.14	37.14	37.14	2.49%	1,353
May 28, 2026	36.31	36.40	35.31	36.24	36.24	3.35%	2,589
May 27, 2026	36.11	36.11	35.06	35.06	35.06	-4.62%	1,116
May 26, 2026	37.59	37.59	36.76	36.76	36.76	11.29%	1,505
May 22, 2026	33.03	33.03	33.03	33.03	33.03	-5.74%	364
May 21, 2026	35.04	35.04	35.04	35.04	35.04	-0.76%	5,064
May 20, 2026	35.27	35.31	35.27	35.31	35.31	-0.45%	1,213
May 19, 2026	36.78	36.78	35.47	35.47	35.47	-	1,129
May 18, 2026	36.74	36.74	35.47	35.47	35.47	-3.43%	1,116
May 15, 2026	36.73	36.73	36.73	36.73	36.73	-3.78%	405
May 14, 2026	39.18	39.26	38.18	38.18	38.18	-8.41%	1,219
May 12, 2026	41.65	41.68	41.65	41.68	41.68	4.15%	914
May 11, 2026	40.00	40.24	39.80	40.02	40.02	2.75%	1,029
May 7, 2026	40.85	40.85	38.95	38.95	38.95	-1.95%	653
May 6, 2026	39.72	39.72	39.72	39.72	39.72	3.17%	312
May 5, 2026	37.59	38.50	37.59	38.50	38.50	-2.85%	453
Apr 29, 2026	40.86	40.86	39.63	39.63	39.63	-1.18%	549
Apr 28, 2026	40.30	40.69	39.98	40.10	40.10	4.21%	9,449
Apr 27, 2026	37.93	38.48	37.93	38.48	38.48	2.13%	794
Apr 24, 2026	37.74	37.74	37.10	37.68	37.68	-3.19%	1,406
Apr 22, 2026	37.41	38.92	36.82	38.92	38.92	-1.37%	2,454
Apr 21, 2026	39.02	39.46	37.70	39.46	39.46	4.14%	1,989
Apr 20, 2026	38.02	39.01	37.89	37.89	37.89	-1.58%	1,619
Apr 17, 2026	38.11	39.00	36.61	38.50	38.50	-4.56%	1,285
Apr 16, 2026	40.34	40.34	38.64	40.34	40.34	3.11%	4,759
Apr 15, 2026	38.59	39.12	38.59	39.12	39.12	-0.17%	5,714
Apr 14, 2026	39.19	39.19	39.19	39.19	39.19	-0.38%	650
Apr 13, 2026	38.68	39.94	38.68	39.34	39.34	-2.21%	2,091
Apr 10, 2026	38.96	40.23	38.96	40.23	40.23	1.12%	813
Apr 9, 2026	39.79	40.96	39.79	39.79	39.79	2.91%	1,054
Apr 8, 2026	41.58	41.58	38.66	38.66	38.66	2.28%	2,160
Apr 7, 2026	36.37	39.24	36.37	37.80	37.80	-3.23%	1,159
Apr 6, 2026	37.61	39.06	37.61	39.06	39.06	2.12%	583
Apr 2, 2026	38.25	38.25	38.25	38.25	38.25	-5.97%	790
Apr 1, 2026	40.68	40.68	40.68	40.68	40.68	7.85%	549
Mar 30, 2026	40.00	40.00	37.45	37.72	37.72	0.94%	2,288
Mar 27, 2026	38.55	38.55	37.37	37.37	37.37	-5.58%	742
Mar 26, 2026	38.60	39.58	38.50	39.58	39.58	-0.55%	3,720
Mar 25, 2026	39.80	39.80	39.80	39.80	39.80	6.13%	3,349
Mar 24, 2026	37.04	37.59	37.04	37.50	37.50	-3.08%	907
Mar 23, 2026	37.54	38.69	37.54	38.69	38.69	4.73%	974
Mar 20, 2026	38.03	39.50	36.94	36.94	36.94	-4.94%	1,686
Mar 19, 2026	39.27	39.27	38.15	38.86	38.86	0.15%	1,585
Mar 18, 2026	41.15	41.15	38.80	38.80	38.80	-1.15%	975
Mar 17, 2026	40.53	40.70	39.25	39.25	39.25	-1.45%	13,741
Mar 16, 2026	38.34	40.01	38.34	39.83	39.83	-1.66%	2,242
Mar 13, 2026	41.20	41.20	40.36	40.50	40.50	-1.58%	811
Mar 12, 2026	39.78	41.15	39.54	41.15	41.15	1.92%	1,410