KAJMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	30.01	32.02	30.01	31.31	31.31	-1.33%	3,822
Aug 7, 2026	32.24	32.24	31.73	31.73	31.73	-5.94%	1,512
Aug 6, 2026	33.00	33.75	33.00	33.73	33.73	4.32%	1,877
Aug 5, 2026	32.36	32.36	32.34	32.34	32.34	-6.06%	692
Aug 4, 2026	34.00	34.92	33.49	34.42	34.42	3.27%	11,823
Aug 3, 2026	32.25	34.50	32.25	33.33	33.33	2.71%	2,819
Jul 31, 2026	34.88	34.88	32.45	32.45	32.45	-4.28%	2,655
Jul 30, 2026	32.82	35.68	31.92	33.90	33.90	0.34%	91,597
Jul 29, 2026	32.60	34.72	32.60	33.79	33.79	-3.80%	817
Jul 28, 2026	35.10	35.12	35.10	35.12	35.12	-2.20%	817
Jul 27, 2026	35.92	35.92	34.68	35.91	35.91	3.54%	5,703
Jul 24, 2026	34.71	34.71	34.40	34.68	34.68	-0.67%	2,685
Jul 23, 2026	35.45	35.45	34.32	34.92	34.92	0.16%	1,017
Jul 22, 2026	35.42	35.42	34.86	34.86	34.86	3.69%	642
Jul 21, 2026	34.02	34.02	33.11	33.62	33.62	0.30%	6,161
Jul 20, 2026	35.29	35.29	33.52	33.52	33.52	-3.68%	1,766
Jul 17, 2026	34.72	34.80	34.70	34.80	34.80	-3.57%	1,348
Jul 16, 2026	35.03	36.39	35.03	36.09	36.09	4.94%	2,156
Jul 15, 2026	36.31	36.31	34.39	34.39	34.39	0.88%	2,020
Jul 14, 2026	35.33	35.33	34.09	34.09	34.09	-2.38%	1,541
Jul 13, 2026	35.55	35.55	34.60	34.92	34.92	-5.57%	3,806
Jul 10, 2026	36.76	36.98	36.76	36.98	36.98	3.24%	982
Jul 9, 2026	35.82	35.82	35.82	35.82	35.82	-0.28%	1,422
Jul 8, 2026	35.82	35.92	35.27	35.92	35.92	-3.54%	5,718
Jul 7, 2026	37.99	37.99	37.24	37.24	37.24	-2.77%	5,111
Jul 6, 2026	37.59	38.30	37.59	38.30	38.30	-0.80%	972
Jul 2, 2026	38.61	38.61	37.86	38.61	38.61	6.25%	1,352
Jun 30, 2026	35.00	38.59	34.78	36.34	36.34	-2.63%	8,321
Jun 29, 2026	37.29	37.32	36.59	37.32	37.32	8.46%	840
Jun 26, 2026	35.70	37.08	34.41	34.41	34.41	-2.13%	1,847
Jun 25, 2026	35.16	35.86	33.96	35.16	35.16	1.40%	3,392
Jun 24, 2026	35.00	35.00	34.55	34.68	34.68	-5.49%	4,712
Jun 23, 2026	34.76	36.69	32.83	36.69	36.69	-2.50%	1,810
Jun 22, 2026	38.08	38.08	37.40	37.63	37.63	1.57%	2,523
Jun 18, 2026	36.90	37.05	36.90	37.05	37.05	0.32%	1,184
Jun 17, 2026	36.96	36.96	36.93	36.93	36.93	0.09%	1,067
Jun 16, 2026	36.75	36.90	36.13	36.90	36.90	-6.79%	893
Jun 15, 2026	39.37	39.59	37.39	39.59	39.59	10.00%	1,189
Jun 12, 2026	35.99	35.99	35.99	35.99	35.99	5.70%	484
Jun 11, 2026	34.30	34.52	34.05	34.05	34.05	-0.02%	5,548
Jun 10, 2026	33.88	34.06	33.88	34.06	34.06	1.13%	1,669
Jun 9, 2026	34.12	34.12	33.63	33.68	33.68	-3.75%	2,577
Jun 8, 2026	33.75	34.99	33.50	34.99	34.99	2.73%	1,143
Jun 5, 2026	34.81	35.00	34.06	34.06	34.06	3.87%	1,473
Jun 4, 2026	34.00	34.12	32.79	32.79	32.79	-5.20%	2,458
Jun 3, 2026	35.70	35.70	33.78	34.59	34.59	0.07%	2,335
Jun 2, 2026	34.33	34.57	33.62	34.57	34.57	-0.30%	1,536
Jun 1, 2026	34.80	34.80	34.67	34.67	34.67	-6.65%	977
May 29, 2026	37.14	37.14	37.14	37.14	37.14	2.49%	1,353
May 28, 2026	36.31	36.40	35.31	36.24	36.24	3.35%	2,589