Kaanapali Land, LLC (KANP)
OTCMKTS · Delayed Price · Currency is USD
26.50
+0.25 (0.95%)
At close: Mar 27, 2026
Kaanapali Land, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% | 204 |
| Mar 26, 2026 | 26.00 | 26.25 | 26.00 | 26.25 | 26.25 | -3.75% | 487 |
| Jan 29, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.66% | 160 |
| Jan 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.36% | 120 |
| Jan 20, 2026 | 26.67 | 27.47 | 26.67 | 27.47 | 27.47 | 7.73% | 304 |
| Jan 15, 2026 | 27.00 | 27.00 | 25.50 | 25.50 | 25.50 | -7.27% | 2,100 |
| Dec 29, 2025 | 29.00 | 29.00 | 27.50 | 27.50 | 27.50 | -5.17% | 317 |
| Dec 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.71% | 204 |
| Dec 3, 2025 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -2.22% | 216 |
| Dec 2, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | 210 |
| Nov 26, 2025 | 29.00 | 29.45 | 29.00 | 29.45 | 29.45 | 11.04% | 1,000 |
| Nov 25, 2025 | 26.00 | 26.52 | 26.00 | 26.52 | 26.52 | -9.79% | 205 |
| Nov 24, 2025 | 26.64 | 31.95 | 25.00 | 29.40 | 29.40 | 8.09% | 11,093 |
| Nov 17, 2025 | 27.50 | 28.70 | 27.20 | 27.20 | 27.20 | -6.08% | 507 |
| Nov 14, 2025 | 29.30 | 29.30 | 28.96 | 28.96 | 28.96 | -3.47% | 503 |
| Nov 13, 2025 | 31.50 | 31.50 | 30.00 | 30.00 | 30.00 | -3.23% | 250 |
| Nov 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.62% | 304 |
| Nov 7, 2025 | 32.50 | 32.51 | 32.39 | 32.50 | 32.50 | -2.99% | 507 |
| Nov 4, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -6.94% | 124 |