Kaanapali Land, LLC (KANP)
OTCMKTS · Delayed Price · Currency is USD
39.39
-0.36 (-0.90%)
At close: Jun 5, 2025
Kaanapali Land, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.90% | 103 |
| Apr 9, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.63% | 100 |
| Apr 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 8.11% | 100 |
| Mar 17, 2025 | 38.00 | 38.36 | 36.23 | 37.00 | 37.00 | -3.94% | 1,003 |
| Jan 21, 2025 | 38.00 | 38.52 | 38.00 | 38.52 | 38.52 | 0.05% | 204 |
| Jan 16, 2025 | 39.00 | 39.00 | 38.50 | 38.50 | 38.50 | -1.28% | 401 |
| Jan 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 101 |
| Jan 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.88% | 100 |