Kaanapali Land, LLC (KANP)
OTCMKTS · Delayed Price · Currency is USD
27.47
0.00 (0.00%)
At close: Jan 20, 2026
Kaanapali Land, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 26.67 | 27.47 | 26.67 | 27.47 | 27.47 | 7.73% | 304 |
| Jan 15, 2026 | 27.00 | 27.00 | 25.50 | 25.50 | 25.50 | -7.27% | 2,100 |
| Dec 29, 2025 | 29.00 | 29.00 | 27.50 | 27.50 | 27.50 | -5.17% | 317 |
| Dec 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.71% | 204 |
| Dec 3, 2025 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -2.22% | 216 |
| Dec 2, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | 210 |
| Nov 26, 2025 | 29.00 | 29.45 | 29.00 | 29.45 | 29.45 | 11.04% | 1,000 |
| Nov 25, 2025 | 26.00 | 26.52 | 26.00 | 26.52 | 26.52 | -9.79% | 205 |
| Nov 24, 2025 | 26.64 | 31.95 | 25.00 | 29.40 | 29.40 | 8.09% | 11,093 |
| Nov 17, 2025 | 27.50 | 28.70 | 27.20 | 27.20 | 27.20 | -6.08% | 507 |
| Nov 14, 2025 | 29.30 | 29.30 | 28.96 | 28.96 | 28.96 | -3.47% | 503 |
| Nov 13, 2025 | 31.50 | 31.50 | 30.00 | 30.00 | 30.00 | -3.23% | 250 |
| Nov 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.62% | 304 |
| Nov 7, 2025 | 32.50 | 32.51 | 32.39 | 32.50 | 32.50 | -2.99% | 507 |
| Nov 4, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -6.94% | 124 |
| Oct 8, 2025 | 36.35 | 36.35 | 35.76 | 36.00 | 36.00 | -4.00% | 1,133 |
| Sep 19, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -3.82% | 101 |
| Aug 13, 2025 | 36.34 | 38.99 | 36.34 | 38.99 | 38.99 | 7.98% | 200 |