Kaanapali Land, LLC (KANP)
OTCMKTS
· Delayed Price · Currency is USD
39.75
-0.25 (-0.63%)
At close: Apr 9, 2025
Kaanapali Land, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.63% | 100 |
| Apr 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 8.11% | 100 |
| Mar 17, 2025 | 38.00 | 38.36 | 36.23 | 37.00 | 37.00 | -3.94% | 1,003 |
| Jan 21, 2025 | 38.00 | 38.52 | 38.00 | 38.52 | 38.52 | 0.05% | 204 |
| Jan 16, 2025 | 39.00 | 39.00 | 38.50 | 38.50 | 38.50 | -1.28% | 401 |
| Jan 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 101 |
| Jan 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.88% | 100 |
| Dec 20, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.15% | 206 |