Kaanapali Land, LLC (KANP)
OTCMKTS · Delayed Price · Currency is USD
30.08
0.00 (0.00%)
At close: May 28, 2026
Kaanapali Land, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -3.06% | 155 |
| May 26, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.80% | 209 |
| May 21, 2026 | 32.28 | 32.65 | 31.28 | 31.28 | 31.28 | -5.72% | 300 |
| May 19, 2026 | 33.50 | 33.50 | 33.18 | 33.18 | 33.18 | -4.34% | 483 |
| May 18, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 17.56% | 102 |
| May 14, 2026 | 27.30 | 29.50 | 27.30 | 29.50 | 29.50 | 7.70% | 600 |
| May 11, 2026 | 27.38 | 27.39 | 27.38 | 27.39 | 27.39 | 3.59% | 300 |
| May 8, 2026 | 26.00 | 26.44 | 26.00 | 26.44 | 26.44 | 3.65% | 300 |
| Apr 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -3.74% | 410 |
| Apr 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 140 |
| Mar 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% | 204 |
| Mar 26, 2026 | 26.00 | 26.25 | 26.00 | 26.25 | 26.25 | -3.75% | 487 |
| Jan 29, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.66% | 160 |
| Jan 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.36% | 120 |
| Jan 20, 2026 | 26.67 | 27.47 | 26.67 | 27.47 | 27.47 | 7.73% | 304 |
| Jan 15, 2026 | 27.00 | 27.00 | 25.50 | 25.50 | 25.50 | -7.27% | 2,100 |
| Dec 29, 2025 | 29.00 | 29.00 | 27.50 | 27.50 | 27.50 | -5.17% | 317 |
| Dec 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.71% | 204 |
| Dec 3, 2025 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -2.22% | 216 |