Kaanapali Land, LLC (KANP)
OTCMKTS · Delayed Price · Currency is USD
29.70
-0.72 (-2.37%)
At close: Oct 8, 2026
Kaanapali Land, LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.37% | 150 |
| Oct 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.40% | 200 |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.25% | 122 |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.67% | 431 |
| Jul 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% | 1,500 |
| Jun 22, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -3.19% | 100 |
| Jun 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.30% | 850 |
| Jun 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.23% | 200 |
| May 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -3.06% | 155 |
| May 26, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.80% | 209 |
| May 21, 2026 | 32.28 | 32.65 | 31.28 | 31.28 | 31.28 | -5.72% | 300 |
| May 19, 2026 | 33.50 | 33.50 | 33.18 | 33.18 | 33.18 | -4.34% | 483 |
| May 18, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 17.56% | 102 |
| May 14, 2026 | 27.30 | 29.50 | 27.30 | 29.50 | 29.50 | 7.70% | 600 |
| May 11, 2026 | 27.38 | 27.39 | 27.38 | 27.39 | 27.39 | 3.59% | 300 |
| May 8, 2026 | 26.00 | 26.44 | 26.00 | 26.44 | 26.44 | 3.65% | 300 |