KAOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	41.00	41.83	41.00	41.82	41.82	10.61%	1,982
May 22, 2026	37.81	37.81	37.81	37.81	37.81	7.81%	3,833
May 11, 2026	35.07	35.07	35.07	35.07	35.07	-8.91%	113
May 7, 2026	38.50	38.50	38.50	38.50	38.50	-3.34%	338
Apr 29, 2026	39.67	39.83	39.67	39.83	39.83	0.58%	315
Mar 5, 2026	39.60	39.60	39.60	39.60	39.60	-1.00%	2,700
Mar 3, 2026	40.00	40.00	40.00	40.00	40.00	-1.09%	100
Feb 24, 2026	40.44	40.44	40.44	40.44	40.44	-4.28%	105
Feb 6, 2026	42.25	42.25	42.25	42.25	42.25	14.31%	2,384
Jan 16, 2026	36.97	38.02	36.96	36.96	36.96	-0.48%	27,803
Jan 15, 2026	37.30	37.30	37.14	37.14	37.14	-11.04%	620
Jan 13, 2026	41.75	41.75	41.75	41.75	41.75	-1.65%	484
Jan 12, 2026	37.80	42.45	37.80	42.45	42.45	0.43%	399
Jan 5, 2026	42.27	42.27	42.27	42.27	42.27	5.90%	168
Dec 31, 2025	39.92	39.92	39.92	39.92	39.92	6.02%	1,358