KAOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	24.93	26.00	24.93	26.00	26.00	-2.07%	6,137
Oct 23, 2026	26.39	26.55	26.39	26.55	26.55	17.09%	257
Sep 8, 2026	22.68	22.68	22.68	22.68	22.68	-0.55%	148
Aug 26, 2026	22.80	22.80	22.80	22.80	22.80	9.35%	1,000
Jul 30, 2026	20.85	20.85	20.85	20.85	20.85	0.24%	400
Jul 29, 2026	20.20	20.80	20.20	20.80	20.80	-0.62%	2,928
Jul 15, 2026	20.80	20.93	20.80	20.93	20.93	-	902
Jul 10, 2026	20.93	20.93	20.93	20.93	20.93	0.10%	9,810
Jun 25, 2026	20.50	20.92	20.50	20.91	20.91	10.61%	3,964
May 22, 2026	18.90	18.90	18.90	18.90	18.90	7.81%	7,666
May 11, 2026	17.54	17.54	17.54	17.54	17.54	-8.91%	226
May 7, 2026	19.25	19.25	19.25	19.25	19.25	-3.34%	676