KAOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	20.80	20.93	20.80	20.93	20.93	-	902
Jul 10, 2026	20.93	20.93	20.93	20.93	20.93	0.10%	9,810
Jun 25, 2026	20.50	20.92	20.50	20.91	20.91	10.61%	3,964
May 22, 2026	18.90	18.90	18.90	18.90	18.90	7.81%	7,666
May 11, 2026	17.54	17.54	17.54	17.54	17.54	-8.91%	226
May 7, 2026	19.25	19.25	19.25	19.25	19.25	-3.34%	676
Apr 29, 2026	19.84	19.92	19.84	19.92	19.92	0.58%	630
Mar 5, 2026	19.80	19.80	19.80	19.80	19.80	-1.00%	5,400
Mar 3, 2026	20.00	20.00	20.00	20.00	20.00	-1.09%	200
Feb 24, 2026	20.22	20.22	20.22	20.22	20.22	-4.28%	210
Feb 6, 2026	21.13	21.13	21.13	21.13	21.13	14.31%	4,768
Jan 16, 2026	18.49	19.01	18.48	18.48	18.48	-0.48%	55,606