KASHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-39.74%	2,000
Jun 8, 2026	0.07	0.07	0.02	0.04	0.04	10.34%	4,950
May 29, 2026	0.03	0.03	0.03	0.03	0.03	45.10%	300
May 28, 2026	0.02	0.03	0.02	0.02	0.02	-1.51%	22,000
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-2.43%	10,000
May 26, 2026	0.04	0.04	0.02	0.02	0.02	9.29%	12,796
May 21, 2026	0.02	0.03	0.02	0.02	0.02	30.26%	22,640
May 19, 2026	0.02	0.02	0.02	0.02	0.02	51.00%	14,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.95%	15,224
May 15, 2026	0.01	0.01	0.01	0.01	0.01	0.87%	1,200
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	1,100
May 13, 2026	0.01	0.01	0.01	0.01	0.01	10.85%	24,550
May 12, 2026	0.01	0.01	0.01	0.01	0.01	1.24%	3,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.35%	3,100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.00%	900
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	13.11%	100
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.17%	205,815
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	54,438
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	12,728
Mar 19, 2026	0.02	0.02	0.01	0.01	0.01	3.31%	67,272
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	43,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.36%	70,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.16%	8,537
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	18.84%	1,800
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	135,700
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-15.97%	500
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-2.04%	300
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.13%	1,400
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-	2,500
Jan 21, 2026	0.01	0.02	0.01	0.02	0.02	18.52%	10,400
Jan 14, 2026	0.02	0.02	0.01	0.01	0.01	-1.75%	684
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	1.78%	1,360
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	1,575
Jan 2, 2026	0.02	0.02	0.01	0.01	0.01	-	1,323
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	17.82%	2,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-16.70%	200
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	18.96%	6,850
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	22,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-14.62%	3,600
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	50,000