Intellabridge Technology Corp. (KASHF)
OTCMKTS · Delayed Price · Currency is USD
0.0343
+0.0066 (23.83%)
At close: Sep 25, 2026
KASHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40.18% | 35,455 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.10% | 250 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.10% | 600 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.83% | 7,800 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.58% | 5,650 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.19% | 3,040 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 6.60% | 1,500 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.67% | 8,000 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.82% | 21,201 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43.55% | 500 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -13.20% | 3,097 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90.00% | 1,300 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.50% | 1,000 |
| Aug 10, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.66% | 90,000 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.39% | 4,000 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.88% | 1,000 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.95% | 1,000 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.30% | 3,850 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.55% | 2,000 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.30% | 13,000 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.67% | 5,000 |
| Jul 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 112.10% | 12,722 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.32% | 100,000 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.67% | 26,786 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -34.50% | 47,445 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.74% | 2,000 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.02 | 0.04 | 0.04 | 10.34% | 4,950 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45.10% | 300 |
| May 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.51% | 22,000 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.43% | 10,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 9.29% | 12,796 |
| May 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 30.26% | 22,640 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.00% | 14,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.95% | 15,224 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.87% | 1,200 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.13% | 1,100 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.85% | 24,550 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.24% | 3,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.35% | 3,100 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 900 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.11% | 100 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.17% | 205,815 |