Kaya Holdings, Inc. (KAYS)
OTCMKTS · Delayed Price · Currency is USD
0.0204
-0.0032 (-13.40%)
Jul 25, 2025, 3:49 PM EDT

Kaya Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.030.030.020.020.02-1.05%19,840
Jul 23, 20250.030.030.020.020.02-5.30%5,429
Jul 22, 20250.020.030.020.030.03-6.07%7,667
Jul 21, 20250.030.030.030.030.03-28.99%248,438
Jul 18, 20250.040.040.040.040.04-36
Jul 17, 20250.030.040.030.040.047.89%6,626
Jul 16, 20250.030.030.030.030.03-4.52%4,100
Jul 15, 20250.040.040.030.040.04-4.70%11,463
Jul 14, 20250.030.040.030.040.0421.59%700
Jul 11, 20250.030.030.030.030.03-13.70%4,000
Jul 10, 20250.040.040.030.040.043.84%2,752
Jul 9, 20250.030.040.030.040.045.56%4,807
Jul 8, 20250.030.030.030.030.03-12.37%6,226
Jul 7, 20250.030.040.030.040.0412.09%534
Jul 3, 20250.030.030.030.030.03-67
Jul 2, 20250.030.040.030.030.03-9.60%14,251
Jul 1, 20250.030.040.030.040.042.49%141,632
Jun 30, 20250.030.040.030.040.040.27%12,734
Jun 27, 20250.040.040.040.040.04-4.73%2,038
Jun 26, 20250.040.040.030.040.0412.32%2,031
Jun 25, 20250.030.030.030.030.03-12.56%240
Jun 24, 20250.030.040.030.040.0414.37%767
Jun 23, 20250.040.040.030.030.03-5.01%1,401
Jun 20, 20250.030.040.030.040.04-4.27%3,194
Jun 18, 20250.040.040.040.040.0413.29%7,441
Jun 17, 20250.030.030.030.030.03-14.91%5,732
Jun 16, 20250.030.040.030.040.046.58%315
Jun 13, 20250.040.040.030.040.048.96%963
Jun 12, 20250.030.040.030.030.03-4.29%11,705
Jun 11, 20250.040.040.040.040.045.42%1,566
Jun 10, 20250.030.040.030.030.03-17.00%4,892
Jun 9, 20250.040.040.040.040.04--
Jun 6, 20250.040.040.040.040.042.56%5,518
Jun 5, 20250.040.040.030.040.0417.47%938
Jun 4, 20250.040.040.030.030.03-2.35%1,957
Jun 3, 20250.030.030.030.030.03-10.53%1,039
Jun 2, 20250.040.040.040.040.04--
May 30, 20250.040.040.030.040.04-0.08%18,998
May 29, 20250.040.040.040.040.04-67
May 28, 20250.030.040.030.040.04-2.49%10,548
May 27, 20250.040.040.040.040.04-1,126
May 23, 20250.040.040.040.040.04-568
May 22, 20250.040.040.040.040.04--
May 21, 20250.040.040.040.040.042.63%400
May 20, 20250.030.040.030.040.048.57%1,200
May 19, 20250.030.040.030.040.041.60%6,568
May 16, 20250.030.040.030.030.034.39%3,019
May 15, 20250.040.040.030.030.03-5.71%5,518
May 14, 20250.040.040.040.040.04-1.69%2,344
May 13, 20250.040.040.040.040.04-1.66%922