Kaya Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.03	0.03	0.03	0.03	0.03	-	67
Jul 2, 2025	0.03	0.04	0.03	0.03	0.03	-9.60%	14,251
Jul 1, 2025	0.03	0.04	0.03	0.04	0.04	2.49%	141,632
Jun 30, 2025	0.03	0.04	0.03	0.04	0.04	0.27%	12,734
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	-4.73%	2,038
Jun 26, 2025	0.04	0.04	0.03	0.04	0.04	12.32%	2,031
Jun 25, 2025	0.03	0.03	0.03	0.03	0.03	-12.56%	240
Jun 24, 2025	0.03	0.04	0.03	0.04	0.04	14.37%	767
Jun 23, 2025	0.04	0.04	0.03	0.03	0.03	-5.01%	1,401
Jun 20, 2025	0.03	0.04	0.03	0.04	0.04	-4.27%	3,194
Jun 18, 2025	0.04	0.04	0.04	0.04	0.04	13.29%	7,441
Jun 17, 2025	0.03	0.03	0.03	0.03	0.03	-14.91%	5,732
Jun 16, 2025	0.03	0.04	0.03	0.04	0.04	6.58%	315
Jun 13, 2025	0.04	0.04	0.03	0.04	0.04	8.96%	963
Jun 12, 2025	0.03	0.04	0.03	0.03	0.03	-4.29%	11,705
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	5.42%	1,566
Jun 10, 2025	0.03	0.04	0.03	0.03	0.03	-17.00%	4,892
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	5,518
Jun 5, 2025	0.04	0.04	0.03	0.04	0.04	17.47%	938
Jun 4, 2025	0.04	0.04	0.03	0.03	0.03	-2.35%	1,957
Jun 3, 2025	0.03	0.03	0.03	0.03	0.03	-10.53%	1,039
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 30, 2025	0.04	0.04	0.03	0.04	0.04	-0.08%	18,998
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-	67
May 28, 2025	0.03	0.04	0.03	0.04	0.04	-2.49%	10,548
May 27, 2025	0.04	0.04	0.04	0.04	0.04	-	1,126
May 23, 2025	0.04	0.04	0.04	0.04	0.04	-	568
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 21, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	400
May 20, 2025	0.03	0.04	0.03	0.04	0.04	8.57%	1,200
May 19, 2025	0.03	0.04	0.03	0.04	0.04	1.60%	6,568
May 16, 2025	0.03	0.04	0.03	0.03	0.03	4.39%	3,019
May 15, 2025	0.04	0.04	0.03	0.03	0.03	-5.71%	5,518
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-1.69%	2,344
May 13, 2025	0.04	0.04	0.04	0.04	0.04	-1.66%	922
May 12, 2025	0.04	0.04	0.04	0.04	0.04	-7.18%	1,000
May 9, 2025	0.04	0.04	0.04	0.04	0.04	7.73%	1,756
May 8, 2025	0.04	0.04	0.04	0.04	0.04	3.43%	370
May 7, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	180
May 6, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	824
May 5, 2025	0.04	0.04	0.04	0.04	0.04	-	373
May 2, 2025	0.04	0.04	0.04	0.04	0.04	-3.45%	11,023
May 1, 2025	0.04	0.04	0.04	0.04	0.04	-2.03%	6,655
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-	1,050
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	2.21%	417
Apr 28, 2025	0.04	0.04	0.04	0.04	0.04	-	18,800
Apr 25, 2025	0.04	0.04	0.04	0.04	0.04	-7.18%	104
Apr 24, 2025	0.04	0.04	0.04	0.04	0.04	5.43%	634
Apr 23, 2025	0.04	0.04	0.04	0.04	0.04	-5.15%	330