Kaya Holdings, Inc. (KAYS)
OTCMKTS
· Delayed Price · Currency is USD
0.0345
+0.0015 (4.55%)
May 16, 2025, 4:00 PM EDT
Kaya Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.39% | 3,019 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 5,518 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.69% | 2,344 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.66% | 922 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.18% | 1,000 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.73% | 1,756 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.43% | 370 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 180 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 824 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 373 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.45% | 11,023 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.03% | 6,655 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,050 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.21% | 417 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 18,800 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.18% | 104 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.43% | 634 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.15% | 330 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 17,383 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.90% | 767 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.75% | 437 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 3,992 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.59% | 100 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.03% | 22,682 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 603 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41% | 28,801 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.41% | 667 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.97% | 9,146 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 32,444 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,387 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 109 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 114 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 834 |
| Mar 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -6.67% | 5,450 |
| Mar 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 901 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 567 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 600 |
| Mar 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 5,203 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25,109 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,283 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.14% | 117 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,113 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 8,977 |
| Mar 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.67% | 15,039 |