Kaya Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-19.80%	150
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	33.00%	9,250
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	134
Jun 4, 2026	0.01	0.02	0.01	0.02	0.02	-	3,761
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-37.50%	2,684
Jun 2, 2026	0.01	0.03	0.01	0.02	0.02	0.80%	7,674
Jun 1, 2026	0.03	0.03	0.01	0.02	0.02	-29.56%	12,934
May 27, 2026	0.03	0.03	0.01	0.03	0.03	293.02%	2,165
May 26, 2026	0.03	0.03	0.01	0.01	0.01	-	2,501
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-74.71%	1,836
May 20, 2026	0.04	0.04	0.03	0.03	0.03	214.81%	8,944
May 19, 2026	0.02	0.03	0.01	0.01	0.01	-65.16%	101,942
May 18, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	257
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	1,246
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	1,015
May 8, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	10,370
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-1.59%	138
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-5.41%	114
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-1.33%	302
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	12.50%	660
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	1,134
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-26.83%	4,195
Apr 24, 2026	0.03	0.05	0.03	0.04	0.04	36.67%	1,234
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-23.08%	434
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-1.76%	18,034
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	24.45%	7,000
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	1.27%	2,933
Apr 16, 2026	0.03	0.04	0.03	0.03	0.03	-	4,334
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	134
Apr 14, 2026	0.04	0.04	0.03	0.03	0.03	-1.25%	10,884
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	1.27%	1,170
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-20.65%	80,087
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	26.03%	1,900
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	6,179
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	5.00%	168
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-4.76%	215
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-11.86%	232
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	4.81%	686
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.91%	1,050
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	7.86%	836
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-5.22%	10,001
Mar 23, 2026	0.03	0.04	0.03	0.04	0.04	5.51%	10,134
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-1.18%	14,468
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	0.59%	1,047
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	0.60%	287
Mar 11, 2026	0.03	0.04	0.03	0.03	0.03	-18.05%	1,310
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	0.74%	1,270
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.73%	15,369
Mar 5, 2026	0.03	0.04	0.03	0.04	0.04	16.81%	1,340
Mar 4, 2026	0.03	0.04	0.03	0.04	0.04	-0.99%	1,273