Koninklijke BAM Groep nv (KBAGF)
OTCMKTS · Delayed Price · Currency is USD
10.42
-1.43 (-12.07%)
At close: Apr 27, 2026
KBAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 11.20 | 11.20 | 10.42 | 10.42 | 10.42 | -12.07% | 17,108 |
| Feb 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 18.62% | 500 |
| Dec 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.42% | 102 |
| Oct 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 33.29% | 100 |
| May 16, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 35.60% | 200 |
| Apr 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 39.74% | 100 |
| Nov 27, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -18.75% | 100 |
| Nov 5, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% | 100 |
| Nov 1, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 15.85% | 100 |
| Sep 25, 2024 | 4.01 | 4.10 | 4.01 | 4.10 | 4.10 | 12.64% | 1,200 |
| Apr 3, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 13.40% | 300 |