Skip to main content
KBC Group NV (KBCSF)
OTCMKTS · Delayed Price · Currency is USD
73.01
-1.16 (-1.56%)
Nov 20, 2024, 3:00 PM EST

KBC Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202474.1774.1774.1774.1774.17-182
Nov 19, 202473.9974.2573.9974.1774.17-4.24%3,300
Nov 18, 202477.4577.4577.4577.4577.456.98%120
Nov 15, 202472.4072.4072.4072.4072.40-25
Nov 14, 202472.4072.4072.4072.4072.40-2.63%244
Nov 13, 202474.3674.3674.3674.3674.36-43
Nov 12, 202474.3674.3674.3674.3674.36-2
Nov 11, 202474.3674.3674.3674.3673.30-3
Nov 8, 202474.3674.3674.3674.3672.26-25
Nov 7, 202474.3674.3674.3674.3672.264.37%177
Nov 6, 202471.2571.2571.2571.2569.24-21
Nov 5, 202471.2571.2571.2571.2569.24-12
Nov 4, 202471.2571.2571.2571.2569.24-1,015
Nov 1, 202471.2571.2571.2571.2569.24-22
Oct 31, 202471.2571.2571.2571.2569.24-4.11%270
Oct 30, 202474.3074.3074.3074.3072.21-2,564
Oct 29, 202474.3074.3074.3074.3072.21-50
Oct 28, 202474.3074.3074.3074.3072.21-144
Oct 25, 202474.3074.3074.3074.3072.21-781
Oct 24, 202474.3074.3074.3074.3072.21-33
Oct 23, 202474.3074.3074.3074.3072.21-3,543
Oct 22, 202474.3074.3074.3074.3072.21-22
Oct 21, 202474.3074.3074.3074.3072.21-16
Oct 18, 202475.3575.3574.3074.3072.21-6.12%450
Oct 17, 202479.1479.1479.1479.1476.91-29
Oct 16, 202479.1479.1479.1479.1476.91-42
Oct 15, 202479.1479.1479.1479.1476.91-223
Oct 14, 202479.1479.1479.1479.1476.91-70
Oct 11, 202479.1479.1479.1479.1476.91-23
Oct 10, 202479.1479.1479.1479.1476.91--
Oct 9, 202479.1479.1479.1479.1476.91-44
Oct 8, 202479.1479.1479.1479.1476.91-81
Oct 7, 202479.1479.1479.1479.1476.91-1,070
Oct 4, 202479.1479.1479.1479.1476.91-134
Oct 3, 202479.1479.1479.1479.1476.91-45
Oct 2, 202479.1479.1479.1479.1476.912.05%193
Oct 1, 202477.5577.5577.5577.5575.37-88
Sep 30, 202477.5577.5577.5577.5575.37-224
Sep 27, 202477.5577.5577.5577.5575.37-47
Sep 26, 202477.5577.5577.5577.5575.37-11
Sep 25, 202478.2078.2077.5577.5575.375.22%1,475
Sep 24, 202473.7073.7073.7073.7071.63-48
Sep 23, 202473.7073.7073.7073.7071.63-58
Sep 20, 202473.7073.7073.7073.7071.63-807
Sep 19, 202473.7073.7073.7073.7071.63-10
Sep 18, 202473.7073.7073.7073.7071.63-64
Sep 17, 202473.7073.7073.7073.7071.63-79
Sep 16, 202473.7073.7073.7073.7071.63-36
Sep 13, 202473.7073.7073.7073.7071.63-42
Sep 12, 202473.7073.7073.7073.7071.63-38
Sep 11, 202473.7073.7073.7073.7071.63-17
Sep 10, 202473.7073.7073.7073.7071.631.80%130
Sep 9, 202472.4072.4072.4072.4070.36-88
Sep 6, 202472.4072.4072.4072.4070.36-268
Sep 5, 202472.4072.4072.4072.4070.36-28
Sep 4, 202472.4072.4072.4072.4070.36-73
Sep 3, 202472.4072.4072.4072.4070.36-2,295
Aug 30, 202472.4072.4072.4072.4070.36-53
Aug 29, 202472.4072.4072.4072.4070.36-81
Aug 28, 202472.4072.4072.4072.4070.36-97
Aug 27, 202472.4072.4072.4072.4070.36-55
Aug 26, 202472.4072.4072.4072.4070.36-26
Aug 23, 202472.4072.4072.4072.4070.36-40
Aug 22, 202472.4072.4072.4072.4070.36-1
Aug 21, 202472.4072.4072.4072.4070.36-14
Aug 20, 202472.4072.4072.4072.4070.36-26
Aug 19, 202472.4072.4072.4072.4070.36-31
Aug 16, 202472.4072.4072.4072.4070.36-37
Aug 15, 202472.4072.4072.4072.4070.36-6
Aug 14, 202472.4072.4072.4072.4070.36-74
Aug 13, 202472.4072.4072.4072.4070.36-55
Aug 12, 202472.4072.4072.4072.4070.36-72
Aug 9, 202472.4072.4072.4072.4070.365.94%176
Aug 8, 202468.3468.3468.3468.3466.42-51
Aug 7, 202468.3468.3468.3468.3466.42-160
Aug 6, 202468.5068.5068.3468.3466.42-11.07%290
Aug 5, 202476.8576.8576.8576.8574.69-39
Aug 2, 202476.8576.8576.8576.8574.69-199
Aug 1, 202476.8576.8576.8576.8574.690.25%149
Jul 31, 202476.6676.6676.6676.6674.50-97
Jul 30, 202476.6676.6676.6676.6674.50-9
Jul 29, 202476.6676.6676.6676.6674.50-14
Jul 26, 202476.6676.6676.6676.6674.50-93
Jul 25, 202476.6676.6676.6676.6674.502.88%344
Jul 24, 202474.5274.5274.5274.5272.42-75
Jul 23, 202474.5274.5274.5274.5272.42-47
Jul 22, 202474.5274.5274.5274.5272.42-56
Jul 19, 202474.5274.5274.5274.5272.42-56
Jul 18, 202474.5274.5274.5274.5272.42-31
Jul 17, 202474.5274.5274.5274.5272.42-51
Jul 16, 202474.5274.5274.5274.5272.42-30
Jul 15, 202474.5274.5274.5274.5272.420.70%349
Jul 12, 202474.0074.0074.0074.0071.92-26
Jul 11, 202474.0074.0074.0074.0071.925.11%160
Jul 10, 202470.4070.4070.4070.4068.42-178
Jul 9, 202470.4070.4070.4070.4068.42-5
Jul 8, 202470.4070.4070.4070.4068.42-62
Jul 5, 202470.4070.4070.4070.4068.42-35
Jul 3, 202470.4070.4070.4070.4068.42-41
Jul 2, 202469.7470.4069.7470.4068.42-0.14%249