KBC Group NV (KBCSF)
OTCMKTS
· Delayed Price · Currency is USD
92.90
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
KBC Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 122 |
| Mar 28, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 44 |
| Mar 27, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 106 |
| Mar 26, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 183 |
| Mar 25, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 93 |
| Mar 24, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 35 |
| Mar 21, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 11 |
| Mar 20, 2025 | 91.70 | 92.90 | 91.70 | 92.90 | 92.90 | -2.28% | 267 |
| Mar 19, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 2.30% | 453 |
| Mar 18, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - | 26 |
| Mar 17, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - | 37 |
| Mar 14, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - | 68 |
| Mar 13, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 1.24% | 257 |
| Mar 12, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 2 |
| Mar 11, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 158 |
| Mar 10, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 126 |
| Mar 7, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 380 |
| Mar 6, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 4 |
| Mar 5, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 4.26% | 211 |
| Mar 4, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - | 73 |
| Mar 3, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - | 72 |
| Feb 28, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - | 625 |
| Feb 27, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - | 36 |
| Feb 26, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.75% | 121 |
| Feb 25, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | - | 16 |
| Feb 24, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | - | 17 |
| Feb 21, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | - | 6 |
| Feb 20, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | - | 73 |
| Feb 19, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 12.53% | 142 |
| Feb 18, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 128 |
| Feb 14, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 58 |
| Feb 13, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 116 |
| Feb 12, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 44 |
| Feb 11, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 185 |
| Feb 10, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 172 |
| Feb 7, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 92 |
| Feb 6, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 79 |
| Feb 5, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 25 |
| Feb 4, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 327 |
| Feb 3, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 94 |
| Jan 31, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 178 |
| Jan 30, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 100 |
| Jan 29, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 218 |
| Jan 28, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 132 |
| Jan 27, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 9 |
| Jan 24, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 64 |
| Jan 23, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 208 |
| Jan 22, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 50 |
| Jan 21, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 23 |
| Jan 17, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 38 |