KBC Group NV (KBCSF)
OTCMKTS · Delayed Price · Currency is USD
119.84
+2.84 (2.43%)
Oct 6, 2025, 3:58 PM EDT
KBC Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 93 |
| Oct 3, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 24 |
| Oct 2, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 48 |
| Oct 1, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 15 |
| Sep 30, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 32 |
| Sep 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 19 |
| Sep 26, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 26 |
| Sep 25, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 84 |
| Sep 24, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 181 |
| Sep 23, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.39% | 142 |
| Sep 22, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - | 62 |
| Sep 19, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - | 25 |
| Sep 18, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - | 200 |
| Sep 17, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 12.25% | 271 |
| Sep 16, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 11 |
| Sep 15, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 79 |
| Sep 12, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 19 |
| Sep 11, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 178 |
| Sep 10, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 136 |
| Sep 9, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 16 |
| Sep 8, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 121 |
| Sep 5, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 97 |
| Sep 4, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 53 |
| Sep 3, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 17 |
| Sep 2, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 208 |
| Aug 29, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 3 |
| Aug 28, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 88 |
| Aug 27, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 32 |
| Aug 26, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 21 |
| Aug 25, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 100 |
| Aug 22, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 2 |
| Aug 21, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 53 |
| Aug 20, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 28 |
| Aug 19, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 21 |
| Aug 18, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 61 |
| Aug 15, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 229 |
| Aug 14, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 274 |
| Aug 13, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 54 |
| Aug 12, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 17 |
| Aug 11, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 35 |
| Aug 8, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 163 |
| Aug 7, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 31 |
| Aug 6, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 52 |
| Aug 5, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 9 |
| Aug 4, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 59 |
| Aug 1, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 220 |
| Jul 31, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 21 |
| Jul 30, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 6 |
| Jul 29, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 17 |
| Jul 28, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 5.76% | 109 |