KBC Group NV (KBCSF)
OTCMKTS · Delayed Price · Currency is USD
99.94
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
KBC Group NV Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 16, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 74 |
Jul 15, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 4 |
Jul 14, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 141 |
Jul 11, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 20 |
Jul 10, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 12,557 |
Jul 9, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 576 |
Jul 8, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 27 |
Jul 7, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 94 |
Jul 3, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 63 |
Jul 2, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 16 |
Jul 1, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 49 |
Jun 30, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 28 |
Jun 27, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 52 |
Jun 26, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - | 24 |
Jun 25, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.95% | 370 |
Jun 24, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 36 |
Jun 23, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 155 |
Jun 20, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 201 |
Jun 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 33 |
Jun 17, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 39 |
Jun 16, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 95 |
Jun 13, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 40 |
Jun 12, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 5 |
Jun 11, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 96 |
Jun 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 18 |
Jun 9, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 24 |
Jun 6, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 44 |
Jun 5, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 150 |
Jun 4, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 166 |
Jun 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.68% | 305 |
Jun 2, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - | 13 |
May 30, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - | 87,016 |
May 29, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - | 24 |
May 28, 2025 | 98.13 | 98.33 | 98.13 | 98.33 | 98.33 | 0.85% | 3,265 |
May 27, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 263 |
May 23, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 48 |
May 22, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 693 |
May 21, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 57 |
May 20, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.81% | 124 |
May 19, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 2.76% | 210 |
May 16, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - | - |
May 15, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - | 38 |
May 14, 2025 | 95.07 | 95.07 | 93.20 | 93.20 | 93.20 | 2.75% | 379 |
May 13, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - | 7 |
May 12, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - | 298 |
May 9, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - | 17,552 |
May 8, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | - | 64 |
May 7, 2025 | 89.91 | 90.71 | 89.91 | 90.71 | 90.71 | -2.25% | 1,858 |
May 6, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 89.28 | - | 281 |
May 5, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 89.28 | -0.59% | 107 |