KBC Group NV (KBCSF)
OTCMKTS
· Delayed Price · Currency is USD
92.90
+4.60 (5.21%)
Apr 23, 2025, 3:30 PM EDT
KBC Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 93.65 | 93.65 | 92.90 | 92.90 | - | 3.57% | 710 |
| Apr 22, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - | 135 |
| Apr 21, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - | 9 |
| Apr 17, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - | 31 |
| Apr 16, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - | 149 |
| Apr 15, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - | 33 |
| Apr 14, 2025 | 91.17 | 91.17 | 89.70 | 89.70 | 89.70 | 1.43% | 453 |
| Apr 11, 2025 | 84.93 | 88.43 | 84.93 | 88.43 | 88.43 | 7.92% | 597 |
| Apr 10, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | - | 115 |
| Apr 9, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | - | 354 |
| Apr 8, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -11.80% | 181 |
| Apr 7, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 103 |
| Apr 4, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 44 |
| Apr 3, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 61 |
| Apr 2, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 40 |
| Apr 1, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 95 |
| Mar 31, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 122 |
| Mar 28, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 44 |
| Mar 27, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 106 |
| Mar 26, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 183 |
| Mar 25, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 93 |
| Mar 24, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 35 |
| Mar 21, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 11 |
| Mar 20, 2025 | 91.70 | 92.90 | 91.70 | 92.90 | 92.90 | -2.28% | 267 |
| Mar 19, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 2.30% | 453 |
| Mar 18, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - | 26 |
| Mar 17, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - | 37 |
| Mar 14, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - | 68 |
| Mar 13, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 1.24% | 257 |
| Mar 12, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 2 |
| Mar 11, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 158 |
| Mar 10, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 126 |
| Mar 7, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 380 |
| Mar 6, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | 4 |
| Mar 5, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 4.26% | 211 |
| Mar 4, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - | 73 |
| Mar 3, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - | 72 |
| Feb 28, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - | 625 |
| Feb 27, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - | 36 |
| Feb 26, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.75% | 121 |
| Feb 25, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | - | 16 |
| Feb 24, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | - | 17 |
| Feb 21, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | - | 6 |
| Feb 20, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | - | 73 |
| Feb 19, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 12.53% | 142 |
| Feb 18, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 128 |
| Feb 14, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 58 |
| Feb 13, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 116 |
| Feb 12, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 44 |
| Feb 11, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | - | 185 |