KBC Group NV (KBCSF)
OTCMKTS · Delayed Price · Currency is USD
135.35
0.00 (0.00%)
Jan 28, 2026, 9:30 AM EST
KBC Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 134.18 | 135.35 | 134.18 | 135.35 | 135.35 | 2.11% | 303 |
| Jan 7, 2026 | 136.03 | 136.03 | 132.55 | 132.55 | 132.55 | -0.11% | 437 |
| Jan 2, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 11.12% | 254 |
| Nov 21, 2025 | 117.80 | 119.42 | 117.80 | 119.42 | 119.42 | -0.82% | 1,930 |
| Nov 4, 2025 | 122.19 | 122.19 | 120.41 | 120.41 | 119.26 | 3.40% | 667 |
| Oct 28, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 115.34 | -0.47% | 289 |
| Sep 23, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 115.88 | -1.39% | 142 |
| Sep 17, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 117.52 | 12.25% | 271 |