KBC Group NV (KBCSF)
OTCMKTS · Delayed Price · Currency is USD
99.94
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT

KBC Group NV Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 23, 2007Jul 16, 2025Max ▾200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024050.00100.0099.94

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202599.9499.9499.9499.9499.94-74
Jul 15, 202599.9499.9499.9499.9499.94-4
Jul 14, 202599.9499.9499.9499.9499.94-141
Jul 11, 202599.9499.9499.9499.9499.94-20
Jul 10, 202599.9499.9499.9499.9499.94-12,557
Jul 9, 202599.9499.9499.9499.9499.94-576
Jul 8, 202599.9499.9499.9499.9499.94-27
Jul 7, 202599.9499.9499.9499.9499.94-94
Jul 3, 202599.9499.9499.9499.9499.94-63
Jul 2, 202599.9499.9499.9499.9499.94-16
Jul 1, 202599.9499.9499.9499.9499.94-49
Jun 30, 202599.9499.9499.9499.9499.94-28
Jun 27, 202599.9499.9499.9499.9499.94-52
Jun 26, 202599.9499.9499.9499.9499.94-24
Jun 25, 202599.9499.9499.9499.9499.940.95%370
Jun 24, 202599.0099.0099.0099.0099.00-36
Jun 23, 202599.0099.0099.0099.0099.00-155
Jun 20, 202599.0099.0099.0099.0099.00-201
Jun 18, 202599.0099.0099.0099.0099.00-33
Jun 17, 202599.0099.0099.0099.0099.00-39
Jun 16, 202599.0099.0099.0099.0099.00-95
Jun 13, 202599.0099.0099.0099.0099.00-40
Jun 12, 202599.0099.0099.0099.0099.00-5
Jun 11, 202599.0099.0099.0099.0099.00-96
Jun 10, 202599.0099.0099.0099.0099.00-18
Jun 9, 202599.0099.0099.0099.0099.00-24
Jun 6, 202599.0099.0099.0099.0099.00-44
Jun 5, 202599.0099.0099.0099.0099.00-150
Jun 4, 202599.0099.0099.0099.0099.00-166
Jun 3, 202599.0099.0099.0099.0099.000.68%305
Jun 2, 202598.3398.3398.3398.3398.33-13
May 30, 202598.3398.3398.3398.3398.33-87,016
May 29, 202598.3398.3398.3398.3398.33-24
May 28, 202598.1398.3398.1398.3398.330.85%3,265
May 27, 202597.5097.5097.5097.5097.50-263
May 23, 202597.5097.5097.5097.5097.50-48
May 22, 202597.5097.5097.5097.5097.50-693
May 21, 202597.5097.5097.5097.5097.50-57
May 20, 202597.5097.5097.5097.5097.501.81%124
May 19, 202595.7795.7795.7795.7795.772.76%210
May 16, 202593.2093.2093.2093.2093.20--
May 15, 202593.2093.2093.2093.2093.20-38
May 14, 202595.0795.0793.2093.2093.202.75%379
May 13, 202590.7190.7190.7190.7190.71-7
May 12, 202590.7190.7190.7190.7190.71-298
May 9, 202590.7190.7190.7190.7190.71-17,552
May 8, 202590.7190.7190.7190.7190.71-64
May 7, 202589.9190.7189.9190.7190.71-2.25%1,858
May 6, 202592.8092.8092.8092.8089.28-281
May 5, 202592.8092.8092.8092.8089.28-0.59%107