KBC Group NV (KBCSF)
OTCMKTS · Delayed Price · Currency is USD
116.46
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
KBC Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - | 12,948 |
| Oct 30, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - | 18 |
| Oct 29, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - | 165 |
| Oct 28, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | -0.47% | 289 |
| Oct 27, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 113 |
| Oct 24, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 11 |
| Oct 23, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 10 |
| Oct 22, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 33 |
| Oct 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 3 |
| Oct 20, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 34 |
| Oct 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 116 |
| Oct 16, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 115 |
| Oct 15, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 78 |
| Oct 14, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 54 |
| Oct 13, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 121 |
| Oct 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 43 |
| Oct 9, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 22 |
| Oct 8, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 23 |
| Oct 7, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 176 |
| Oct 6, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 93 |
| Oct 3, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 24 |
| Oct 2, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 48 |
| Oct 1, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 15 |
| Sep 30, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 32 |
| Sep 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 19 |
| Sep 26, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 26 |
| Sep 25, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 84 |
| Sep 24, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 181 |
| Sep 23, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.39% | 142 |
| Sep 22, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - | 62 |
| Sep 19, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - | 25 |
| Sep 18, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - | 200 |
| Sep 17, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 12.25% | 271 |
| Sep 16, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 11 |
| Sep 15, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 79 |
| Sep 12, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 19 |
| Sep 11, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 178 |
| Sep 10, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 136 |
| Sep 9, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 16 |
| Sep 8, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 121 |
| Sep 5, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 97 |
| Sep 4, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 53 |
| Sep 3, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 17 |
| Sep 2, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 208 |
| Aug 29, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 3 |
| Aug 28, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 88 |
| Aug 27, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 32 |
| Aug 26, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 21 |
| Aug 25, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 100 |
| Aug 22, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | 2 |