KBCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	135.20	135.20	135.20	135.20	135.20	0.30%	250
Oct 14, 2026	134.80	134.80	134.80	134.80	134.80	-5.00%	244
Oct 1, 2026	147.96	147.96	140.38	141.90	141.90	-7.69%	898
Sep 29, 2026	153.72	153.72	153.72	153.72	153.72	1.72%	377
Sep 15, 2026	148.30	151.12	148.30	151.12	151.12	0.15%	1,064
Sep 10, 2026	150.90	150.90	150.90	150.90	150.90	0.17%	308
Sep 2, 2026	150.65	150.65	150.65	150.65	150.65	-0.89%	279
Aug 27, 2026	152.01	152.01	152.01	152.01	152.01	-1.31%	274
Aug 25, 2026	151.32	154.02	151.32	154.02	154.02	2.54%	266
Aug 17, 2026	150.21	150.21	150.21	150.21	150.21	9.47%	274
Jul 30, 2026	137.22	137.22	137.22	137.22	137.22	-0.75%	414
Jul 21, 2026	138.25	138.25	138.25	138.25	138.25	0.25%	240
Jul 14, 2026	137.90	137.90	137.90	137.90	137.90	2.37%	289
Jul 8, 2026	132.19	134.71	132.19	134.71	134.71	6.03%	413
Jun 5, 2026	127.05	127.05	127.05	127.05	127.05	-3.02%	202
May 22, 2026	131.01	131.01	131.01	131.01	131.01	-6.47%	2,153
May 11, 2026	140.07	140.07	140.07	140.07	140.07	3.58%	522