KBC Group NV (KBCSF)
OTCMKTS · Delayed Price · Currency is USD
136.71
+1.49 (1.10%)
Apr 17, 2026, 4:00 PM EST
KBCSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 136.71 | 136.71 | 135.22 | 135.22 | - | - | 39 |
| Apr 15, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | -2.09% | 277 |
| Apr 10, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 4.87% | 325 |
| Apr 8, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 7.02% | 357 |
| Apr 7, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.28% | 213 |
| Mar 23, 2026 | 124.05 | 124.05 | 122.71 | 122.71 | 122.71 | 2.56% | 419 |
| Mar 20, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -1.85% | 106 |
| Mar 16, 2026 | 120.28 | 121.90 | 120.28 | 121.90 | 121.90 | -12.13% | 990 |
| Feb 17, 2026 | 133.73 | 138.73 | 133.73 | 138.73 | 138.73 | 0.09% | 542 |
| Feb 12, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 2.40% | 163 |
| Jan 15, 2026 | 134.18 | 135.35 | 134.18 | 135.35 | 135.35 | 2.11% | 303 |
| Jan 7, 2026 | 136.03 | 136.03 | 132.55 | 132.55 | 132.55 | -0.11% | 437 |
| Jan 2, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 11.12% | 254 |
| Nov 21, 2025 | 117.80 | 119.42 | 117.80 | 119.42 | 119.42 | -0.82% | 1,930 |
| Nov 4, 2025 | 122.19 | 122.19 | 120.41 | 120.41 | 119.26 | 3.40% | 667 |