KBCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	129.21	131.90	129.21	131.90	131.90	5.19%	286
Nov 3, 2026	125.04	126.51	125.04	126.51	125.39	-1.85%	399
Oct 28, 2026	126.66	128.90	126.66	128.90	127.76	2.30%	283
Oct 26, 2026	126.00	126.00	126.00	126.00	124.89	-6.80%	458
Oct 15, 2026	135.20	135.20	135.20	135.20	134.00	0.30%	250
Oct 14, 2026	134.80	134.80	134.80	134.80	133.61	-5.00%	244
Oct 1, 2026	147.96	147.96	140.38	141.90	140.64	-7.69%	898
Sep 29, 2026	153.72	153.72	153.72	153.72	152.36	1.72%	377
Sep 15, 2026	148.30	151.12	148.30	151.12	149.78	0.15%	1,064
Sep 10, 2026	150.90	150.90	150.90	150.90	149.56	0.17%	308
Sep 2, 2026	150.65	150.65	150.65	150.65	149.32	-0.89%	279
Aug 27, 2026	152.01	152.01	152.01	152.01	150.67	-1.31%	274
Aug 25, 2026	151.32	154.02	151.32	154.02	152.66	2.54%	266
Aug 17, 2026	150.21	150.21	150.21	150.21	148.88	9.47%	274
Jul 30, 2026	137.22	137.22	137.22	137.22	136.01	-0.75%	414
Jul 21, 2026	138.25	138.25	138.25	138.25	137.03	0.25%	240
Jul 14, 2026	137.90	137.90	137.90	137.90	136.68	2.37%	289
Jul 8, 2026	132.19	134.71	132.19	134.71	133.52	6.03%	413
Jun 5, 2026	127.05	127.05	127.05	127.05	125.93	-3.02%	202
May 22, 2026	131.01	131.01	131.01	131.01	129.85	-3.17%	2,153