KBCSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	150.65	150.65	150.65	150.65	150.65	-0.89%	279
Aug 27, 2026	152.01	152.01	152.01	152.01	152.01	-1.31%	274
Aug 25, 2026	151.32	154.02	151.32	154.02	154.02	2.54%	266
Aug 17, 2026	150.21	150.21	150.21	150.21	150.21	9.47%	274
Jul 30, 2026	137.22	137.22	137.22	137.22	137.22	-0.75%	414
Jul 21, 2026	138.25	138.25	138.25	138.25	138.25	0.25%	240
Jul 14, 2026	137.90	137.90	137.90	137.90	137.90	2.37%	289
Jul 8, 2026	132.19	134.71	132.19	134.71	134.71	6.03%	413
Jun 5, 2026	127.05	127.05	127.05	127.05	127.05	-3.02%	202
May 22, 2026	131.01	131.01	131.01	131.01	131.01	-6.47%	2,153
May 11, 2026	140.07	140.07	140.07	140.07	140.07	3.58%	522
Apr 15, 2026	135.22	135.22	135.22	135.22	135.22	-2.09%	277
Apr 10, 2026	138.10	138.10	138.10	138.10	138.10	4.87%	325
Apr 8, 2026	131.69	131.69	131.69	131.69	131.69	7.02%	357
Apr 7, 2026	123.05	123.05	123.05	123.05	123.05	0.28%	213
Mar 23, 2026	124.05	124.05	122.71	122.71	122.71	2.56%	419
Mar 20, 2026	119.65	119.65	119.65	119.65	119.65	-1.85%	106