KBC Group NV (KBCSF)
OTCMKTS · Delayed Price · Currency is USD
134.71
0.00 (0.00%)
Jul 9, 2026, 4:00 PM EST
KBCSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 134.71 | 134.71 | 134.71 | 134.71 | - | - | 195 |
| Jul 8, 2026 | 132.19 | 134.71 | 132.19 | 134.71 | 134.71 | 6.03% | 413 |
| Jun 5, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -3.02% | 202 |
| May 22, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | -6.47% | 2,153 |
| May 11, 2026 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | 3.58% | 522 |
| Apr 15, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | -2.09% | 277 |
| Apr 10, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 4.87% | 325 |
| Apr 8, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 7.02% | 357 |
| Apr 7, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.28% | 213 |
| Mar 23, 2026 | 124.05 | 124.05 | 122.71 | 122.71 | 122.71 | 2.56% | 419 |
| Mar 20, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -1.85% | 106 |
| Mar 16, 2026 | 120.28 | 121.90 | 120.28 | 121.90 | 121.90 | -12.13% | 990 |
| Feb 17, 2026 | 133.73 | 138.73 | 133.73 | 138.73 | 138.73 | 0.09% | 542 |
| Feb 12, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 2.40% | 163 |