Kingboard Holdings Limited (KBDCF)
OTCMKTS · Delayed Price · Currency is USD
6.31
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
KBDCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 30.00% | 2,000 |
| Aug 4, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -37.74% | 333 |
| Jul 14, 2026 | 7.79 | 8.25 | 7.79 | 7.79 | 7.79 | -34.25% | 322 |
| Jul 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -23.56% | 333 |
| Jun 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 370 |
| Jun 29, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | -1.91% | 2,130 |
| Jun 26, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | 5.34% | 1,300 |
| Jun 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 2,000 |
| Jun 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 81.63% | 1,000 |
| May 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.16 | 16.67% | 300 |
| Apr 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.13 | 24.51% | 200 |