KBDCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.52	35.52	34.50	34.50	34.50	-8.97%	2,600
Sep 30, 2026	37.90	37.90	37.90	37.90	37.90	2.27%	2,664
Sep 25, 2026	37.05	37.06	37.05	37.06	37.06	2.66%	454
Sep 23, 2026	36.10	36.10	36.10	36.10	36.10	31.27%	200
Aug 6, 2026	27.50	27.50	27.50	27.50	27.50	5.36%	350
Aug 3, 2026	26.10	26.10	26.10	26.10	26.10	-0.57%	1,300
Jul 31, 2026	26.25	26.25	26.25	26.25	26.25	-0.97%	441
Jul 29, 2026	26.51	26.51	26.51	26.51	26.51	-3.61%	965
Jul 28, 2026	28.82	28.82	27.50	27.50	27.50	-6.05%	700
Jul 24, 2026	29.52	29.52	29.27	29.27	29.27	-13.20%	200
Jul 16, 2026	33.72	33.72	33.72	33.72	33.72	-12.42%	200
Jul 13, 2026	40.49	40.49	38.50	38.50	38.50	-52.14%	250
Jun 29, 2026	80.45	80.45	80.45	80.45	80.45	-	200
Jun 26, 2026	80.45	80.45	80.45	80.45	80.45	4.82%	200
Jun 17, 2026	76.75	76.75	76.75	76.75	76.75	32.33%	115
Jun 12, 2026	58.00	58.00	58.00	58.00	58.00	61.53%	100
May 8, 2026	36.80	36.80	36.80	36.80	35.91	24.07%	100
May 6, 2026	29.66	29.66	29.66	29.66	28.94	-	250
Apr 24, 2026	29.66	29.66	29.66	29.66	28.94	1.75%	100
Apr 23, 2026	29.15	29.15	29.15	29.15	28.44	2.75%	300
Apr 21, 2026	26.96	28.37	26.96	28.37	27.68	15.80%	400