KBDCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.72	33.72	33.72	33.72	-	-	-
Jul 16, 2026	33.72	33.72	33.72	33.72	33.72	-12.42%	200
Jul 13, 2026	40.49	40.49	38.50	38.50	38.50	-52.14%	250
Jun 29, 2026	80.45	80.45	80.45	80.45	80.45	-	200
Jun 26, 2026	80.45	80.45	80.45	80.45	80.45	4.82%	200
Jun 17, 2026	76.75	76.75	76.75	76.75	76.75	32.33%	115
Jun 12, 2026	58.00	58.00	58.00	58.00	58.00	61.53%	100
May 8, 2026	36.80	36.80	36.80	36.80	35.91	24.07%	100
May 6, 2026	29.66	29.66	29.66	29.66	28.94	-	250
Apr 24, 2026	29.66	29.66	29.66	29.66	28.94	1.75%	100
Apr 23, 2026	29.15	29.15	29.15	29.15	28.44	2.75%	300
Apr 21, 2026	26.96	28.37	26.96	28.37	27.68	15.80%	400