KBGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	22.20	22.57	22.00	22.00	-	-0.90%	495
Apr 8, 2026	22.57	22.57	21.77	22.20	22.20	1.28%	15,720
Apr 7, 2026	22.03	22.20	21.60	21.92	21.92	-1.15%	85,578
Apr 6, 2026	22.03	22.57	21.47	22.18	22.18	0.57%	23,522
Apr 2, 2026	21.80	22.50	21.23	22.05	22.05	-1.12%	35,117
Apr 1, 2026	21.99	22.50	21.72	22.30	22.30	1.83%	42,799
Mar 31, 2026	20.90	21.95	20.60	21.90	21.90	7.41%	43,628
Mar 30, 2026	20.24	20.51	20.10	20.39	20.39	5.10%	42,520
Mar 27, 2026	19.82	19.97	19.30	19.40	19.40	-2.85%	33,131
Mar 26, 2026	19.69	20.38	19.69	19.97	19.97	-2.11%	30,874
Mar 25, 2026	20.15	20.62	19.86	20.40	20.40	2.41%	37,467
Mar 24, 2026	20.03	20.62	19.65	19.92	19.92	-2.21%	48,764
Mar 23, 2026	21.21	21.21	20.19	20.37	20.37	-3.23%	43,727
Mar 20, 2026	21.01	21.69	20.50	21.05	21.05	-1.82%	56,203
Mar 19, 2026	21.54	22.22	21.44	21.44	21.44	-1.06%	76,763
Mar 18, 2026	21.86	22.22	21.60	21.67	21.67	2.12%	23,236
Mar 17, 2026	21.34	21.75	20.87	21.22	21.22	-0.09%	34,148
Mar 16, 2026	21.38	21.49	21.00	21.24	21.24	2.21%	29,663
Mar 13, 2026	20.62	21.69	20.62	20.78	20.78	-1.19%	25,104
Mar 12, 2026	20.81	21.20	20.69	21.03	21.03	3.90%	34,091
Mar 11, 2026	20.68	21.92	20.16	20.24	20.24	-3.16%	27,362
Mar 10, 2026	20.78	21.49	20.43	20.90	20.90	-2.35%	50,499
Mar 9, 2026	20.66	21.42	20.58	21.40	21.40	5.46%	24,831
Mar 6, 2026	20.20	20.66	20.00	20.30	20.30	0.62%	24,737
Mar 5, 2026	21.00	21.00	19.92	20.17	20.17	-3.01%	43,314
Mar 4, 2026	20.58	20.99	20.25	20.80	20.80	1.01%	26,217
Mar 3, 2026	19.90	20.59	19.58	20.59	20.59	-1.39%	74,700
Mar 2, 2026	21.28	21.28	20.50	20.88	20.88	2.71%	40,038
Feb 27, 2026	20.34	20.40	19.76	20.33	20.33	1.09%	30,053
Feb 26, 2026	20.42	20.42	19.68	20.11	20.11	-0.40%	59,777
Feb 25, 2026	20.38	20.73	19.96	20.19	20.19	-0.69%	31,990
Feb 24, 2026	20.10	20.34	20.03	20.33	20.33	-1.12%	29,999
Feb 23, 2026	20.50	21.02	20.16	20.56	20.56	-2.47%	41,249
Feb 20, 2026	20.69	21.57	20.69	21.08	21.08	1.79%	25,560
Feb 19, 2026	20.97	20.97	20.28	20.71	20.71	-0.67%	85,049
Feb 18, 2026	20.49	21.05	20.49	20.85	20.85	4.72%	44,634
Feb 17, 2026	19.61	20.17	19.57	19.91	19.91	4.24%	51,177
Feb 13, 2026	19.00	19.61	19.00	19.10	19.10	0.81%	29,850
Feb 12, 2026	19.47	19.47	18.82	18.95	18.95	-0.39%	25,687
Feb 11, 2026	19.24	19.69	18.81	19.02	19.02	-3.94%	18,663
Feb 10, 2026	20.50	20.50	19.62	19.80	19.80	-	104,645
Feb 9, 2026	19.83	20.04	19.72	19.80	19.80	2.43%	83,241
Feb 6, 2026	19.17	19.36	18.87	19.33	19.33	19.91%	63,119
Feb 5, 2026	16.50	17.04	16.11	16.12	16.12	-5.68%	83,538
Feb 4, 2026	17.49	17.49	16.78	17.09	17.09	-1.38%	56,417
Feb 3, 2026	17.11	17.35	17.04	17.33	17.33	3.15%	20,914
Feb 2, 2026	16.95	17.00	16.71	16.80	16.80	-0.88%	14,342
Jan 30, 2026	17.00	17.74	16.95	16.95	16.95	0.83%	20,668
Jan 29, 2026	17.00	17.05	16.64	16.81	16.81	-0.12%	25,067
Jan 28, 2026	16.99	16.99	16.30	16.83	16.83	-0.79%	31,712