KBGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	19.40	19.45	18.88	19.07	19.07	0.02%	20,242
Apr 28, 2026	19.17	19.51	18.55	19.06	19.06	-2.50%	41,902
Apr 27, 2026	19.40	20.13	19.40	19.55	19.55	-1.74%	40,629
Apr 24, 2026	20.36	20.65	19.20	19.90	19.90	-4.58%	23,294
Apr 23, 2026	20.60	20.99	20.60	20.85	20.85	0.97%	22,185
Apr 22, 2026	20.23	20.75	20.23	20.65	20.65	3.77%	19,210
Apr 21, 2026	20.50	20.50	18.86	19.90	19.90	0.27%	49,275
Apr 20, 2026	19.70	20.64	19.70	19.85	19.85	0.09%	37,936
Apr 17, 2026	21.20	21.20	19.70	19.83	19.83	-1.35%	19,306
Apr 16, 2026	22.00	22.00	20.10	20.10	20.10	-7.52%	35,488
Apr 15, 2026	21.30	21.90	21.25	21.74	21.74	3.40%	20,643
Apr 14, 2026	22.10	22.38	21.02	21.02	20.86	-4.89%	21,610
Apr 13, 2026	22.00	22.40	21.63	22.10	21.93	0.05%	15,361
Apr 10, 2026	21.49	22.50	20.98	22.09	21.92	-2.04%	16,171
Apr 9, 2026	22.57	22.57	22.00	22.55	22.38	1.58%	16,826
Apr 8, 2026	22.57	22.57	21.77	22.20	22.03	1.28%	15,720
Apr 7, 2026	22.03	22.20	21.60	21.92	21.75	-1.15%	85,578
Apr 6, 2026	22.03	22.57	21.47	22.18	22.00	0.57%	23,522
Apr 2, 2026	21.80	22.50	21.23	22.05	21.88	-1.12%	35,117
Apr 1, 2026	21.99	22.50	21.72	22.30	22.13	1.83%	42,799
Mar 31, 2026	20.90	21.95	20.60	21.90	21.73	7.41%	43,628
Mar 30, 2026	20.24	20.51	20.10	20.39	20.23	5.10%	42,520
Mar 27, 2026	19.82	19.97	19.30	19.40	19.25	-2.85%	33,131
Mar 26, 2026	19.69	20.38	19.69	19.97	19.82	-2.11%	30,874
Mar 25, 2026	20.15	20.62	19.86	20.40	20.24	2.41%	37,467
Mar 24, 2026	20.03	20.62	19.65	19.92	19.77	-2.21%	48,764
Mar 23, 2026	21.21	21.21	20.19	20.37	20.21	-3.23%	43,727
Mar 20, 2026	21.01	21.69	20.50	21.05	20.89	-1.82%	56,203
Mar 19, 2026	21.54	22.22	21.44	21.44	21.27	-1.06%	76,763
Mar 18, 2026	21.86	22.22	21.60	21.67	21.50	2.12%	23,236
Mar 17, 2026	21.34	21.75	20.87	21.22	21.06	-0.09%	34,148
Mar 16, 2026	21.38	21.49	21.00	21.24	21.08	2.21%	29,663
Mar 13, 2026	20.62	21.69	20.62	20.78	20.62	-1.19%	25,104
Mar 12, 2026	20.81	21.20	20.69	21.03	20.87	3.90%	34,091
Mar 11, 2026	20.68	21.92	20.16	20.24	20.08	-3.16%	27,362
Mar 10, 2026	20.78	21.49	20.43	20.90	20.74	-2.35%	50,499
Mar 9, 2026	20.66	21.42	20.58	21.40	21.24	5.46%	24,831
Mar 6, 2026	20.20	20.66	20.00	20.30	20.14	0.62%	24,737
Mar 5, 2026	21.00	21.00	19.92	20.17	20.01	-3.01%	43,314
Mar 4, 2026	20.58	20.99	20.25	20.80	20.64	1.01%	26,217
Mar 3, 2026	19.90	20.59	19.58	20.59	20.43	-1.39%	74,700
Mar 2, 2026	21.28	21.28	20.50	20.88	20.72	2.71%	40,038
Feb 27, 2026	20.34	20.40	19.76	20.33	20.17	1.09%	30,053
Feb 26, 2026	20.42	20.42	19.68	20.11	19.95	-0.40%	59,777
Feb 25, 2026	20.38	20.73	19.96	20.19	20.03	-0.69%	31,990
Feb 24, 2026	20.10	20.34	20.03	20.33	20.17	-1.12%	29,999
Feb 23, 2026	20.50	21.02	20.16	20.56	20.40	-2.47%	41,249
Feb 20, 2026	20.69	21.57	20.69	21.08	20.92	1.79%	25,560
Feb 19, 2026	20.97	20.97	20.28	20.71	20.55	-0.67%	85,049
Feb 18, 2026	20.49	21.05	20.49	20.85	20.69	4.72%	44,634